Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $ 899.17
+0.00%
$ 31.65 million $ 54,772
Yesterday $ 978.47
+2.80%
$ -- $ 36,930
Jun 8, 2026 $ 918
+5.64%
$ -- $ 79,671
Jun 5, 2026 $ 869.01
-8.63%
$ 30.59 million $ 77,889
Jun 4, 2026 $ 1,020.2
-3.16%
$ 35.91 million $ 125,355
Jun 3, 2026 $ 1,054
-0.67%
$ 37.1 million $ 56,270
Jun 2, 2026 $ 970
-7.05%
$ 34.14 million $ 49,844
Jun 1, 2026 $ 1,030
+0.67%
$ 36.26 million $ 67,010
May 29, 2026 $ 980
+5.25%
$ 34.5 million $ 38,360
May 28, 2026 $ 930
+4.03%
$ 32.74 million $ 170,132
May 27, 2026 $ 931.47
+2.79%
$ 32.79 million $ 309,813
May 26, 2026 $ 896.12
+14.13%
$ 31.54 million $ 341,245
May 22, 2026 $ 768.74
+1.06%
$ -- $ 2,450
May 21, 2026 $ 747.59
+2.35%
$ 26.32 million $ 53,804
May 20, 2026 $ 731.54
+1.92%
$ 25.75 million $ 20,584
May 19, 2026 $ 717.78
+3.78%
$ 25.27 million $ 26,222
May 18, 2026 $ 678.64
-5.76%
$ 23.89 million $ 26,692
May 15, 2026 $ 720.1
-6.49%
$ 25.35 million $ 49,134
May 14, 2026 $ 779.69
-4.00%
$ 27.45 million $ 158,750
May 13, 2026 $ 812.15
+8.34%
$ 28.59 million $ 64,547
May 12, 2026 $ 753.1
-4.43%
$ 26.51 million $ 69,603
May 11, 2026 $ 795.99
+1.32%
$ 28.02 million $ 133,584
May 8, 2026 $ 737.5
+14.61%
$ 25.96 million $ 55,441
May 7, 2026 $ 636.9
-4.17%
$ 22.42 million $ 91,013
May 6, 2026 $ 663.11
-1.65%
$ 23.34 million $ 153,249
May 5, 2026 $ 636.1
+9.53%
$ 22.39 million $ 281,552
May 4, 2026 $ 580.77
+4.75%
$ 20.44 million $ 41,842
May 1, 2026 $ 543.09
+2.56%
$ 19.12 million $ 1,059
Apr 30, 2026 $ 504.4
-2.89%
$ 17.75 million $ 3,000
Apr 29, 2026 $ 519.41
+4.96%
$ 18.28 million $ 700
Apr 28, 2026 $ 494.86
-4.47%
$ -- $ 60,412
Apr 27, 2026 $ 518
+4.21%
$ -- $ 554
Apr 24, 2026 $ 497.07
+4.56%
$ 17.5 million $ 11,905
Apr 23, 2026 $ 465
+0.00%
$ -- $ 6,171
Apr 22, 2026 $ 465
+4.03%
$ 16.37 million $ 6,171
Apr 21, 2026 $ 453.52
-1.51%
$ -- $ 509
Apr 20, 2026 $ 460.46
+0.00%
$ -- $ 2,322
Apr 16, 2026 $ 454.71
-0.17%
$ 16.01 million $ 6,898
Apr 15, 2026 $ 459.69
+0.00%
$ -- $ 535
Apr 14, 2026 $ 438.68
+5.68%
$ 15.44 million $ 497
Apr 13, 2026 $ 415.11
+0.43%
$ 14.61 million $ 44
Apr 10, 2026 $ 420.15
+3.04%
$ -- $ 5,925
Apr 9, 2026 $ 407.74
+0.34%
$ 14.35 million $ 35,500
Apr 8, 2026 $ 406.34
+0.22%
$ 14.3 million $ 9,136
Apr 7, 2026 $ 401.98
+5.69%
$ 14.15 million $ 129
Apr 6, 2026 $ 380.34
-0.66%
$ 13.39 million $ 33,149
Apr 2, 2026 $ 363.61
-1.41%
$ -- $ 10,992
Apr 1, 2026 $ 342.94
+0.00%
$ -- $ 360
Mar 31, 2026 $ 315.57
-1.16%
$ -- $ 206
Mar 30, 2026 $ 364.61
+1.33%
$ -- $ 16
Download