Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $959.4
+0.00%
$33.77 million $2.49 million
Yesterday $956.5
+3.07%
$33.72 million $3.44 million
Aug 30, 2026 $936.87
+0.32%
$32.63 million $677,485
Aug 29, 2026 $933.92
+0.33%
$32.87 million $564,114
Aug 28, 2026 $930.82
+1.20%
$32.76 million $5.42 million
Aug 27, 2026 $923.79
-5.12%
$32.39 million $8.62 million
Aug 26, 2026 $971.41
+4.41%
$34.23 million $4.86 million
Aug 25, 2026 $930.35
+3.01%
$32.73 million $8.36 million
Aug 24, 2026 $903.21
-6.34%
$31.78 million $7.76 million
Aug 23, 2026 $964.41
+0.39%
$33.92 million $1.48 million
Aug 22, 2026 $960.67
-0.26%
$33.81 million $1.8 million
Aug 21, 2026 $963.21
-0.43%
$33.91 million $5.87 million
Aug 20, 2026 $967.34
+2.11%
$34.07 million $8.18 million
Aug 19, 2026 $947.32
+1.60%
$33.3 million $11.8 million
Aug 18, 2026 $932.39
-8.29%
$32.8 million $7.21 million
Aug 17, 2026 $1,016.66
+4.43%
$35.81 million $4.63 million
Aug 16, 2026 $973.75
+0.41%
$34.48 million $1.07 million
Aug 15, 2026 $969.74
-0.23%
$34.13 million $638,316
Aug 14, 2026 $972.01
+0.66%
$34.21 million $4.61 million
Aug 13, 2026 $965.68
+4.91%
$33.99 million $5.98 million
Aug 12, 2026 $921.06
+6.19%
$32.45 million $12.21 million
Aug 11, 2026 $867.62
+0.52%
$30.52 million $20.35 million
Aug 10, 2026 $863.16
-1.34%
$30.36 million $9.41 million
Aug 9, 2026 $875.1
-0.40%
$30.7 million $810,673
Aug 8, 2026 $878.61
-0.08%
$30.93 million $996,642
Aug 7, 2026 $879.32
-1.26%
$30.94 million $15.85 million
Aug 6, 2026 $890.5
+1.36%
$31.4 million $12.81 million
Aug 5, 2026 $877.04
-1.65%
$30.93 million $11.57 million
Aug 4, 2026 $892.12
+6.03%
$31.34 million $8.11 million
Aug 3, 2026 $841.42
-1.21%
$29.63 million $8.75 million
Aug 2, 2026 $854.84
+4.03%
$29.67 million $3.55 million
Aug 1, 2026 $821.76
+1.02%
$28.94 million $996,750
Jul 31, 2026 $817.69
-9.41%
$28.69 million $14.83 million
Jul 30, 2026 $902.99
+20.80%
$31.72 million $12.17 million
Jul 29, 2026 $747.53
-10.12%
$26.3 million $15.12 million
Jul 28, 2026 $831.39
-6.15%
$29.39 million $13.07 million
Jul 27, 2026 $882.96
-5.61%
$31.21 million $6.85 million
Jul 26, 2026 $935.41
+1.38%
$32.9 million $697,025
Jul 25, 2026 $922.82
+1.19%
$32.48 million $851,896
Jul 24, 2026 $911.95
-7.74%
$32.21 million $10.93 million
Jul 23, 2026 $988.88
+0.60%
$34.86 million $7.97 million
Jul 22, 2026 $982.96
-0.35%
$34.65 million $9.39 million
Jul 21, 2026 $986.86
+12.66%
$34.64 million $8.78 million
Jul 20, 2026 $875.94
+1.66%
$30.82 million $1.65 million
Jul 19, 2026 $861.61
+2.40%
$30.22 million $279,127
Jul 18, 2026 $841.44
-0.84%
$29.62 million $93,414
Jul 17, 2026 $848.54
+0.40%
$29.87 million $1.8 million
Jul 16, 2026 $841.22
-7.63%
$29.61 million $1.01 million
Jul 15, 2026 $905.3
-8.74%
$31.87 million $1.01 million
Jul 14, 2026 $991.36
+6.49%
$34.9 million $1.11 million
Download