Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0675
-3.96%
$6.07 million $286,417
Sep 18, 2023 $0.0703
+0.21%
$6.32 million $294,911
Sep 17, 2023 $0.0701
+1.49%
$6.31 million $261,180
Sep 16, 2023 $0.0691
-2.56%
$6.22 million $296,597
Sep 15, 2023 $0.0709
-0.71%
$6.38 million $271,285
Sep 14, 2023 $0.0714
+10.27%
$6.43 million $293,485
Sep 13, 2023 $0.0648
-2.19%
$5.83 million $274,335
Sep 12, 2023 $0.0662
-3.82%
$5.96 million $291,786
Sep 11, 2023 $0.0688
-1.30%
$6.2 million $297,281
Sep 10, 2023 $0.0698
-7.47%
$6.28 million $343,637
Sep 9, 2023 $0.0754
+0.17%
$6.79 million $280,453
Sep 8, 2023 $0.0753
-5.22%
$6.78 million $310,321
Sep 7, 2023 $0.0797
+9.90%
$7.17 million $333,281
Sep 6, 2023 $0.0725
+3.49%
$6.52 million $309,696
Sep 5, 2023 $0.07
-0.26%
$6.3 million $319,912
Sep 4, 2023 $0.0702
-2.59%
$6.32 million $484,251
Sep 3, 2023 $0.0721
+7.47%
$6.49 million $544,573
Sep 2, 2023 $0.0671
+7.42%
$6.04 million $414,353
Sep 1, 2023 $0.0626
+9.29%
$5.63 million $350,327
Aug 31, 2023 $0.0572
+3.19%
$5.15 million $304,158
Aug 30, 2023 $0.0555
+0.92%
$4.99 million $304,861
Aug 29, 2023 $0.055
-4.49%
$4.95 million $317,146
Aug 28, 2023 $0.0575
-0.46%
$5.18 million $286,941
Aug 27, 2023 $0.0578
-3.89%
$5.2 million $294,224
Aug 26, 2023 $0.0601
+3.09%
$5.41 million $284,363
Aug 25, 2023 $0.0583
-6.96%
$5.25 million $273,343
Aug 24, 2023 $0.0627
-5.44%
$5.64 million $308,420
Aug 23, 2023 $0.0663
+5.90%
$5.97 million $282,851
Aug 22, 2023 $0.0626
-6.35%
$5.64 million $274,892
Aug 21, 2023 $0.0669
-0.82%
$6.02 million $312,011
Aug 20, 2023 $0.0674
+11.14%
$6.07 million $368,447
Aug 19, 2023 $0.0607
+4.57%
$5.46 million $277,962
Aug 18, 2023 $0.058
-1.45%
$5.22 million $307,221
Aug 17, 2023 $0.0587
-3.21%
$5.29 million $517,834
Aug 16, 2023 $0.0607
+4.08%
$5.46 million $321,315
Aug 15, 2023 $0.0583
-2.25%
$5.25 million $310,634
Aug 14, 2023 $0.0596
+3.21%
$5.36 million $393,849
Aug 13, 2023 $0.0578
-3.34%
$5.2 million $285,378
Aug 12, 2023 $0.0597
+1.63%
$5.38 million $273,784
Aug 11, 2023 $0.0588
-1.22%
$5.29 million $272,700
Aug 10, 2023 $0.0595
-0.26%
$5.36 million $279,318
Aug 9, 2023 $0.0597
-2.49%
$5.37 million $315,699
Aug 8, 2023 $0.0612
+7.06%
$5.51 million $316,340
Aug 7, 2023 $0.0572
-7.12%
$5.14 million $407,137
Aug 6, 2023 $0.0615
-1.82%
$5.54 million $299,148
Aug 5, 2023 $0.0627
+3.10%
$5.64 million $285,756
Aug 4, 2023 $0.0608
+2.29%
$5.47 million $320,965
Aug 3, 2023 $0.0594
-2.56%
$5.35 million $343,369
Aug 2, 2023 $0.061
-11.19%
$5.49 million $362,833
Aug 1, 2023 $0.0687
-3.30%
$6.18 million $382,150