Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.287
+3.44%
$25.66 million $830,460
Nov 7, 2023 $0.278
+21.74%
$25 million $1.47 million
Nov 6, 2023 $0.228
+14.62%
$20.54 million $619,589
Nov 5, 2023 $0.199
-6.82%
$17.92 million $670,377
Nov 4, 2023 $0.214
-8.05%
$19.23 million $909,802
Nov 3, 2023 $0.232
+12.17%
$20.91 million $827,709
Nov 2, 2023 $0.207
-16.82%
$18.64 million $1.6 million
Nov 1, 2023 $0.249
+4.98%
$22.41 million $1.65 million
Oct 31, 2023 $0.237
+26.07%
$21.34 million $2.32 million
Oct 30, 2023 $0.188
+20.51%
$16.93 million $2.07 million
Oct 29, 2023 $0.156
+12.80%
$14.04 million $421,361
Oct 28, 2023 $0.138
+10.93%
$12.45 million $544,445
Oct 27, 2023 $0.125
-10.19%
$11.23 million $1.36 million
Oct 26, 2023 $0.137
+18.49%
$12.32 million $16,833
Oct 25, 2023 $0.116
+33.69%
$10.4 million $1.66 million
Oct 24, 2023 $0.0864
+11.96%
$7.78 million $394,630
Oct 23, 2023 $0.0772
+0.87%
$6.95 million $334,951
Oct 22, 2023 $0.0764
+3.68%
$6.88 million $267,315
Oct 21, 2023 $0.0737
-1.69%
$6.63 million $330,534
Oct 20, 2023 $0.075
+6.51%
$6.75 million $386,035
Oct 19, 2023 $0.0704
-10.29%
$6.34 million $371,319
Oct 18, 2023 $0.0785
+2.62%
$7.06 million $307,192
Oct 17, 2023 $0.0764
-6.40%
$6.88 million $313,418
Oct 16, 2023 $0.0816
-0.30%
$7.35 million $246,229
Oct 15, 2023 $0.0816
-4.83%
$7.35 million $289,387
Oct 14, 2023 $0.0857
+2.63%
$7.72 million $278,054
Oct 13, 2023 $0.0835
-1.44%
$7.52 million $293,211
Oct 12, 2023 $0.0848
-5.65%
$7.63 million $322,768
Oct 11, 2023 $0.0898
-1.30%
$8.09 million $300,815
Oct 10, 2023 $0.091
+0.88%
$8.19 million $369,460
Oct 9, 2023 $0.0901
-0.57%
$8.11 million $308,559
Oct 8, 2023 $0.0905
+4.38%
$8.15 million $331,224
Oct 7, 2023 $0.0867
+0.74%
$7.81 million $444,077
Oct 6, 2023 $0.0861
+8.58%
$7.75 million $413,045
Oct 5, 2023 $0.0793
+0.33%
$7.14 million $304,285
Oct 4, 2023 $0.079
+5.04%
$7.11 million $260,596
Oct 3, 2023 $0.0752
-5.55%
$6.77 million $260,969
Oct 2, 2023 $0.0796
-2.51%
$7.17 million $279,107
Oct 1, 2023 $0.0817
+0.41%
$7.35 million $269,258
Sep 30, 2023 $0.0814
-2.92%
$7.33 million $286,798
Sep 29, 2023 $0.0838
+0.72%
$7.55 million $292,362
Sep 28, 2023 $0.0832
+6.74%
$7.49 million $291,033
Sep 27, 2023 $0.078
-1.28%
$7.02 million $280,733
Sep 26, 2023 $0.079
-0.27%
$7.11 million $282,663
Sep 25, 2023 $0.0792
+1.82%
$7.13 million $307,525
Sep 24, 2023 $0.0778
+7.76%
$7 million $318,284
Sep 23, 2023 $0.0722
-1.14%
$6.5 million $270,125
Sep 22, 2023 $0.073
+6.32%
$6.57 million $277,254
Sep 21, 2023 $0.0687
+3.60%
$6.18 million $266,701
Sep 20, 2023 $0.0663
-1.77%
$5.97 million $260,994