Neon EVM Historical Data

NEON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0587
-3.21%
$ 5.29 million $ 517,834
Aug 16, 2023 $ 0.0607
+4.08%
$ 5.46 million $ 321,315
Aug 15, 2023 $ 0.0583
-2.25%
$ 5.25 million $ 310,634
Aug 14, 2023 $ 0.0596
+3.21%
$ 5.36 million $ 393,849
Aug 13, 2023 $ 0.0578
-3.34%
$ 5.2 million $ 285,378
Aug 12, 2023 $ 0.0597
+1.63%
$ 5.38 million $ 273,784
Aug 11, 2023 $ 0.0588
-1.22%
$ 5.29 million $ 272,700
Aug 10, 2023 $ 0.0595
-0.26%
$ 5.36 million $ 279,318
Aug 9, 2023 $ 0.0597
-2.49%
$ 5.37 million $ 315,699
Aug 8, 2023 $ 0.0612
+7.06%
$ 5.51 million $ 316,340
Aug 7, 2023 $ 0.0572
-7.12%
$ 5.14 million $ 407,137
Aug 6, 2023 $ 0.0615
-1.82%
$ 5.54 million $ 299,148
Aug 5, 2023 $ 0.0627
+3.10%
$ 5.64 million $ 285,756
Aug 4, 2023 $ 0.0608
+2.29%
$ 5.47 million $ 320,965
Aug 3, 2023 $ 0.0594
-2.56%
$ 5.35 million $ 343,369
Aug 2, 2023 $ 0.061
-11.19%
$ 5.49 million $ 362,833
Aug 1, 2023 $ 0.0687
-3.30%
$ 6.18 million $ 382,150
Jul 31, 2023 $ 0.0711
-2.67%
$ 6.39 million $ 349,247
Jul 30, 2023 $ 0.073
-8.35%
$ 6.57 million $ 652,783
Jul 29, 2023 $ 0.0797
-0.15%
$ 7.17 million $ 587,438
Jul 28, 2023 $ 0.0798
+1.99%
$ 7.18 million $ 751,108
Jul 27, 2023 $ 0.0782
-3.73%
$ 7.04 million $ 729,617
Jul 26, 2023 $ 0.0812
-3.74%
$ 7.31 million $ 948,520
Jul 25, 2023 $ 0.0844
+6.78%
$ 7.6 million $ 775,747
Jul 24, 2023 $ 0.079
-19.50%
$ 7.11 million $ 1.39 million
Jul 23, 2023 $ 0.0978
+27.42%
$ 8.8 million $ 899,693
Jul 22, 2023 $ 0.0767
-10.83%
$ 6.91 million $ 1.54 million
Jul 21, 2023 $ 0.086
-10.08%
$ 7.74 million $ 3.28 million
Jul 20, 2023 $ 0.0961
-19.45%
$ 8.65 million $ 5.48 million
Jul 19, 2023 $ 0.119
-5.07%
$ 10.73 million $ 6.64 million
Jul 18, 2023 $ 0.126
-17.41%
$ 11.31 million $ 6.99 million
Download