Neon EVM Historical Data

NEON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.467
-7.25%
$ 42.04 million $ 1.19 million
Nov 24, 2023 $ 0.504
+0.59%
$ 45.33 million $ 755,887
Nov 23, 2023 $ 0.501
-12.68%
$ 45.06 million $ 799,315
Nov 22, 2023 $ 0.573
+27.55%
$ 51.61 million $ 1.05 million
Nov 21, 2023 $ 0.449
-25.01%
$ 40.39 million $ 2.49 million
Nov 20, 2023 $ 0.599
-7.43%
$ 53.87 million $ 1.28 million
Nov 19, 2023 $ 0.647
+24.33%
$ 58.24 million $ 2.1 million
Nov 18, 2023 $ 0.52
-1.81%
$ 46.84 million $ 725,050
Nov 17, 2023 $ 0.53
+3.94%
$ 47.7 million $ 1.59 million
Nov 16, 2023 $ 0.51
+6.46%
$ 45.89 million $ 2.33 million
Nov 15, 2023 $ 0.479
+36.40%
$ 43.1 million $ 1.85 million
Nov 14, 2023 $ 0.352
+18.98%
$ 31.67 million $ 1.25 million
Nov 13, 2023 $ 0.296
-13.13%
$ 26.62 million $ 1.41 million
Nov 12, 2023 $ 0.339
+29.35%
$ 30.5 million $ 1.86 million
Nov 11, 2023 $ 0.263
-0.59%
$ 23.69 million $ 2.7 million
Nov 10, 2023 $ 0.265
+1.51%
$ 23.84 million $ 799,564
Nov 9, 2023 $ 0.261
-9.13%
$ 23.5 million $ 1.51 million
Nov 8, 2023 $ 0.287
+3.44%
$ 25.66 million $ 830,460
Nov 7, 2023 $ 0.278
+21.74%
$ 25 million $ 1.47 million
Nov 6, 2023 $ 0.228
+14.62%
$ 20.54 million $ 619,589
Nov 5, 2023 $ 0.199
-6.82%
$ 17.92 million $ 670,377
Nov 4, 2023 $ 0.214
-8.05%
$ 19.23 million $ 909,802
Nov 3, 2023 $ 0.232
+12.17%
$ 20.91 million $ 827,709
Nov 2, 2023 $ 0.207
-16.82%
$ 18.64 million $ 1.6 million
Nov 1, 2023 $ 0.249
+4.98%
$ 22.41 million $ 1.65 million
Oct 31, 2023 $ 0.237
+26.07%
$ 21.34 million $ 2.32 million
Oct 30, 2023 $ 0.188
+20.51%
$ 16.93 million $ 2.07 million
Oct 29, 2023 $ 0.156
+12.80%
$ 14.04 million $ 421,361
Oct 28, 2023 $ 0.138
+10.93%
$ 12.45 million $ 544,445
Oct 27, 2023 $ 0.125
-10.19%
$ 11.23 million $ 1.36 million
Oct 26, 2023 $ 0.137
+18.49%
$ 12.32 million $ 16,833
Oct 25, 2023 $ 0.116
+33.69%
$ 10.4 million $ 1.66 million
Oct 24, 2023 $ 0.0864
+11.96%
$ 7.78 million $ 394,630
Oct 23, 2023 $ 0.0772
+0.87%
$ 6.95 million $ 334,951
Oct 22, 2023 $ 0.0764
+3.68%
$ 6.88 million $ 267,315
Oct 21, 2023 $ 0.0737
-1.69%
$ 6.63 million $ 330,534
Oct 20, 2023 $ 0.075
+6.51%
$ 6.75 million $ 386,035
Oct 19, 2023 $ 0.0704
-10.29%
$ 6.34 million $ 371,319
Oct 18, 2023 $ 0.0785
+2.62%
$ 7.06 million $ 307,192
Oct 17, 2023 $ 0.0764
-6.40%
$ 6.88 million $ 313,418
Oct 16, 2023 $ 0.0816
-0.30%
$ 7.35 million $ 246,229
Oct 15, 2023 $ 0.0816
-4.83%
$ 7.35 million $ 289,387
Oct 14, 2023 $ 0.0857
+2.63%
$ 7.72 million $ 278,054
Oct 13, 2023 $ 0.0835
-1.44%
$ 7.52 million $ 293,211
Oct 12, 2023 $ 0.0848
-5.65%
$ 7.63 million $ 322,768
Oct 11, 2023 $ 0.0898
-1.30%
$ 8.09 million $ 300,815
Oct 10, 2023 $ 0.091
+0.88%
$ 8.19 million $ 369,460
Oct 9, 2023 $ 0.0901
-0.57%
$ 8.11 million $ 308,559
Oct 8, 2023 $ 0.0905
+4.38%
$ 8.15 million $ 331,224
Oct 7, 2023 $ 0.0867
+0.74%
$ 7.81 million $ 444,077