Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1.24
-3.95%
$ 111.44 million $ 4.32 million
Jan 13, 2024 $ 1.29
-12.26%
$ 116.24 million $ 6.39 million
Jan 12, 2024 $ 1.47
-20.08%
$ 132.45 million $ 5.42 million
Jan 11, 2024 $ 1.84
+30.93%
$ 165.72 million $ 10.76 million
Jan 10, 2024 $ 1.39
-31.53%
$ 124.83 million $ 9.25 million
Jan 9, 2024 $ 2.01
-15.96%
$ 181.14 million $ 8.02 million
Jan 8, 2024 $ 2.39
-5.64%
$ 215.54 million $ 5.23 million
Jan 7, 2024 $ 2.54
-2.66%
$ 228.42 million $ 2.25 million
Jan 6, 2024 $ 2.6
-2.19%
$ 234.41 million $ 4.89 million
Jan 5, 2024 $ 2.66
-5.54%
$ 239.66 million $ 6.34 million
Jan 4, 2024 $ 2.82
-0.43%
$ 253.81 million $ 5.02 million
Jan 3, 2024 $ 2.83
-3.71%
$ 254.92 million $ 6.49 million
Jan 2, 2024 $ 2.94
-14.60%
$ 264.73 million $ 8.65 million
Jan 1, 2024 $ 3.45
+46.31%
$ 310.36 million $ 7.11 million
Dec 31, 2023 $ 2.36
-9.40%
$ 212.54 million $ 5.85 million
Dec 30, 2023 $ 2.61
-10.80%
$ 234.49 million $ 3.97 million
Dec 29, 2023 $ 2.92
+3.00%
$ 262.88 million $ 7.17 million
Dec 28, 2023 $ 2.85
-15.53%
$ 256.06 million $ 11.03 million
Dec 27, 2023 $ 3.37
+32.28%
$ 303.27 million $ 20.99 million
Dec 26, 2023 $ 2.54
+30.18%
$ 228.75 million $ 7.28 million
Dec 25, 2023 $ 1.95
+5.37%
$ 175.71 million $ 4.26 million
Dec 24, 2023 $ 1.86
+10.55%
$ 167.52 million $ 2.98 million
Dec 23, 2023 $ 1.68
-6.64%
$ 151.53 million $ 2.46 million
Dec 22, 2023 $ 1.8
+10.68%
$ 162.31 million $ 4.95 million
Dec 21, 2023 $ 1.63
-2.13%
$ 146.64 million $ 4.2 million
Dec 20, 2023 $ 1.66
+29.07%
$ 149.84 million $ 7.94 million
Dec 19, 2023 $ 1.29
+47.32%
$ 115.82 million $ 7.25 million
Dec 18, 2023 $ 0.874
+8.66%
$ 78.7 million $ 2.33 million
Dec 17, 2023 $ 0.805
-9.41%
$ 72.48 million $ 1.72 million
Dec 16, 2023 $ 0.889
+14.89%
$ 80.01 million $ 2.49 million
Dec 15, 2023 $ 0.774
-0.56%
$ 69.64 million $ 1.84 million
Dec 14, 2023 $ 0.777
-5.47%
$ 69.89 million $ 3.03 million
Dec 13, 2023 $ 0.821
+32.01%
$ 73.89 million $ 3.08 million
Dec 12, 2023 $ 0.622
+27.26%
$ 55.98 million $ 1.96 million
Dec 11, 2023 $ 0.489
-3.38%
$ 43.99 million $ 1.08 million
Dec 10, 2023 $ 0.506
-0.51%
$ 45.52 million $ 1.14 million
Dec 9, 2023 $ 0.508
-17.19%
$ 45.76 million $ 1.03 million
Dec 8, 2023 $ 0.614
+32.90%
$ 55.25 million $ 2.15 million
Dec 7, 2023 $ 0.462
+8.82%
$ 41.56 million $ 1.38 million
Dec 6, 2023 $ 0.424
-3.14%
$ 38.2 million $ 1.42 million
Dec 5, 2023 $ 0.438
-2.49%
$ 39.44 million $ 1.32 million
Dec 4, 2023 $ 0.449
-9.54%
$ 40.44 million $ 1.23 million
Dec 3, 2023 $ 0.497
+1.17%
$ 44.71 million $ 708,363
Dec 2, 2023 $ 0.491
+2.36%
$ 44.17 million $ 703,242
Dec 1, 2023 $ 0.48
-5.00%
$ 43.16 million $ 982,729
Nov 30, 2023 $ 0.505
+0.25%
$ 45.43 million $ 964,460
Nov 29, 2023 $ 0.504
+9.33%
$ 45.32 million $ 1.24 million
Nov 28, 2023 $ 0.461
+15.00%
$ 41.45 million $ 1.05 million
Nov 27, 2023 $ 0.4
-3.44%
$ 36.04 million $ 1.54 million
Nov 26, 2023 $ 0.415
-11.23%
$ 37.32 million $ 792,509