Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.342
-1.18%
$19.74 million $611,417
Sep 2, 2024 $0.346
-4.22%
$19.97 million $1 million
Sep 1, 2024 $0.362
-2.18%
$20.85 million $757,334
Aug 31, 2024 $0.37
+0.85%
$21.32 million $576,877
Aug 30, 2024 $0.367
+1.86%
$21.14 million $774,251
Aug 29, 2024 $0.36
+1.67%
$20.75 million $652,117
Aug 28, 2024 $0.354
-1.17%
$20.41 million $656,729
Aug 27, 2024 $0.359
-2.12%
$20.67 million $892,475
Aug 26, 2024 $0.366
-5.60%
$21.12 million $964,343
Aug 25, 2024 $0.388
-4.69%
$22.37 million $1.03 million
Aug 24, 2024 $0.408
+10.37%
$23.5 million $1.73 million
Aug 23, 2024 $0.369
+5.48%
$21.29 million $1.08 million
Aug 22, 2024 $0.35
+0.66%
$20.18 million $756,210
Aug 21, 2024 $0.348
+0.91%
$20.05 million $659,007
Aug 20, 2024 $0.345
-4.50%
$19.87 million $1.23 million
Aug 19, 2024 $0.361
-1.05%
$20.8 million $1.21 million
Aug 18, 2024 $0.365
+0.88%
$21.03 million $1.08 million
Aug 17, 2024 $0.362
+1.80%
$20.84 million $700,569
Aug 16, 2024 $0.355
-2.05%
$20.47 million $978,621
Aug 15, 2024 $0.363
-2.30%
$20.9 million $1.22 million
Aug 14, 2024 $0.371
-1.00%
$21.39 million $1.02 million
Aug 13, 2024 $0.375
+1.43%
$21.61 million $624,101
Aug 12, 2024 $0.369
+1.28%
$21.3 million $1.5 million
Aug 11, 2024 $0.365
-3.56%
$21.03 million $1.11 million
Aug 10, 2024 $0.378
-1.96%
$21.81 million $880,804
Aug 9, 2024 $0.386
-1.84%
$22.24 million $1.61 million
Aug 8, 2024 $0.393
+4.89%
$22.66 million $2.48 million
Aug 7, 2024 $0.375
-10.41%
$21.64 million $2.34 million
Aug 6, 2024 $0.42
+14.27%
$24.21 million $2.39 million
Aug 5, 2024 $0.367
-11.30%
$21.18 million $2.63 million
Aug 4, 2024 $0.414
-6.05%
$23.87 million $1.27 million
Aug 3, 2024 $0.441
+0.99%
$25.41 million $1.9 million
Aug 2, 2024 $0.436
-13.12%
$25.13 million $1.87 million
Aug 1, 2024 $0.503
+0.54%
$29 million $1.38 million
Jul 31, 2024 $0.5
-8.91%
$28.84 million $1.18 million
Jul 30, 2024 $0.549
-2.51%
$31.67 million $967,493
Jul 29, 2024 $0.563
-1.19%
$32.48 million $1.55 million
Jul 28, 2024 $0.57
-1.56%
$32.88 million $1.55 million
Jul 27, 2024 $0.58
+1.03%
$33.41 million $5.57 million
Jul 26, 2024 $0.574
-3.44%
$33.1 million $3.9 million
Jul 25, 2024 $0.594
-5.26%
$34.25 million $3.96 million
Jul 24, 2024 $0.627
+7.23%
$36.16 million $6.34 million
Jul 23, 2024 $0.583
-18.05%
$33.61 million $4.39 million
Jul 22, 2024 $0.71
+1.65%
$40.92 million $11.55 million
Jul 21, 2024 $0.698
+49.87%
$40.26 million $21.04 million
Jul 20, 2024 $0.466
+16.74%
$26.86 million $1.8 million
Jul 19, 2024 $0.399
+2.45%
$23.01 million $931,682
Jul 18, 2024 $0.39
-1.13%
$22.46 million $626,677
Jul 17, 2024 $0.394
-0.43%
$22.72 million $827,242
Jul 16, 2024 $0.396
-4.61%
$22.81 million $1.03 million