Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.74
-1.41%
$ 42.66 million $ 9.96 million
Jun 10, 2024 $ 0.751
-2.45%
$ 43.28 million $ 2.94 million
Jun 9, 2024 $ 0.77
+4.17%
$ 44.36 million $ 3.92 million
Jun 8, 2024 $ 0.739
-4.13%
$ 42.59 million $ 3.59 million
Jun 7, 2024 $ 0.77
-4.29%
$ 44.42 million $ 6.75 million
Jun 6, 2024 $ 0.805
-1.41%
$ 46.41 million $ 4.73 million
Jun 5, 2024 $ 0.817
+0.21%
$ 47.09 million $ 6 million
Jun 4, 2024 $ 0.815
+0.79%
$ 46.99 million $ 5.64 million
Jun 3, 2024 $ 0.809
+2.15%
$ 46.65 million $ 6.59 million
Jun 2, 2024 $ 0.792
+1.67%
$ 45.67 million $ 3.25 million
Jun 1, 2024 $ 0.779
+3.00%
$ 44.92 million $ 3.7 million
May 31, 2024 $ 0.756
-4.31%
$ 43.61 million $ 6.95 million
May 30, 2024 $ 0.791
-2.52%
$ 45.58 million $ 5.15 million
May 29, 2024 $ 0.811
+2.22%
$ 46.76 million $ 5.85 million
May 28, 2024 $ 0.793
-0.12%
$ 45.74 million $ 4.88 million
May 27, 2024 $ 0.794
-0.43%
$ 45.79 million $ 4.17 million
May 26, 2024 $ 0.798
-0.20%
$ 45.99 million $ 5.89 million
May 25, 2024 $ 0.799
-0.52%
$ 46.08 million $ 8.29 million
May 24, 2024 $ 0.804
-7.01%
$ 46.34 million $ 7.14 million
May 23, 2024 $ 0.864
-2.91%
$ 49.83 million $ 5.57 million
May 22, 2024 $ 0.89
-6.86%
$ 51.33 million $ 8.29 million
May 21, 2024 $ 0.956
+3.69%
$ 55.11 million $ 9.75 million
May 20, 2024 $ 0.922
+2.65%
$ 53.14 million $ 9.24 million
May 19, 2024 $ 0.898
-2.55%
$ 51.77 million $ 9.73 million
May 18, 2024 $ 0.922
-0.41%
$ 53.13 million $ 8.28 million
May 17, 2024 $ 0.925
+9.52%
$ 53.35 million $ 10.52 million
May 16, 2024 $ 0.845
+4.76%
$ 48.71 million $ 5.52 million
May 15, 2024 $ 0.807
+9.46%
$ 46.5 million $ 5.08 million
May 14, 2024 $ 0.737
-0.99%
$ 42.48 million $ 4.12 million
May 13, 2024 $ 0.744
-4.28%
$ 42.9 million $ 6.75 million
May 12, 2024 $ 0.777
+3.63%
$ 44.82 million $ 5.86 million
May 11, 2024 $ 0.751
-9.09%
$ 43.32 million $ 4.84 million
May 10, 2024 $ 0.827
-8.74%
$ 47.65 million $ 5.5 million
May 9, 2024 $ 0.906
+2.01%
$ 52.21 million $ 3.36 million
May 8, 2024 $ 0.888
-8.71%
$ 51.19 million $ 4.54 million
May 7, 2024 $ 0.973
-3.08%
$ 56.07 million $ 2.84 million
May 6, 2024 $ 1
+0.25%
$ 57.85 million $ 3.81 million
May 5, 2024 $ 1
-3.96%
$ 57.71 million $ 3.31 million
May 4, 2024 $ 1.04
-0.46%
$ 60.09 million $ 3.25 million
May 3, 2024 $ 1.05
+2.13%
$ 60.36 million $ 2.99 million
May 2, 2024 $ 1.03
-1.05%
$ 59.1 million $ 3.78 million
May 1, 2024 $ 1.03
-5.96%
$ 59.73 million $ 7.69 million
Apr 30, 2024 $ 1.1
-5.25%
$ 63.17 million $ 9.95 million
Apr 29, 2024 $ 1.16
+8.62%
$ 66.67 million $ 11.08 million
Apr 28, 2024 $ 1.06
-2.38%
$ 61.38 million $ 1.93 million
Apr 27, 2024 $ 1.09
-2.58%
$ 62.88 million $ 1.67 million
Apr 26, 2024 $ 1.12
-0.65%
$ 64.55 million $ 2.16 million
Apr 25, 2024 $ 1.13
-5.80%
$ 64.97 million $ 5.27 million
Apr 24, 2024 $ 1.2
-1.88%
$ 68.97 million $ 3.89 million
Apr 23, 2024 $ 1.22
+1.12%
$ 70.29 million $ 5.59 million