Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.5
-8.91%
$ 28.84 million $ 1.18 million
Jul 30, 2024 $ 0.549
-2.51%
$ 31.67 million $ 967,493
Jul 29, 2024 $ 0.563
-1.19%
$ 32.48 million $ 1.55 million
Jul 28, 2024 $ 0.57
-1.56%
$ 32.88 million $ 1.55 million
Jul 27, 2024 $ 0.58
+1.03%
$ 33.41 million $ 5.57 million
Jul 26, 2024 $ 0.574
-3.44%
$ 33.1 million $ 3.9 million
Jul 25, 2024 $ 0.594
-5.26%
$ 34.25 million $ 3.96 million
Jul 24, 2024 $ 0.627
+7.23%
$ 36.16 million $ 6.34 million
Jul 23, 2024 $ 0.583
-18.05%
$ 33.61 million $ 4.39 million
Jul 22, 2024 $ 0.71
+1.65%
$ 40.92 million $ 11.55 million
Jul 21, 2024 $ 0.698
+49.87%
$ 40.26 million $ 21.04 million
Jul 20, 2024 $ 0.466
+16.74%
$ 26.86 million $ 1.8 million
Jul 19, 2024 $ 0.399
+2.45%
$ 23.01 million $ 931,682
Jul 18, 2024 $ 0.39
-1.13%
$ 22.46 million $ 626,677
Jul 17, 2024 $ 0.394
-0.43%
$ 22.72 million $ 827,242
Jul 16, 2024 $ 0.396
-4.61%
$ 22.81 million $ 1.03 million
Jul 15, 2024 $ 0.415
+5.19%
$ 23.92 million $ 1.22 million
Jul 14, 2024 $ 0.394
-0.87%
$ 22.74 million $ 667,267
Jul 13, 2024 $ 0.398
+7.57%
$ 22.94 million $ 972,651
Jul 12, 2024 $ 0.37
-5.15%
$ 21.32 million $ 1.02 million
Jul 11, 2024 $ 0.39
-6.94%
$ 22.48 million $ 2.02 million
Jul 10, 2024 $ 0.419
-0.55%
$ 24.15 million $ 659,024
Jul 9, 2024 $ 0.421
+8.21%
$ 24.29 million $ 1.58 million
Jul 8, 2024 $ 0.389
-5.91%
$ 22.45 million $ 1.69 million
Jul 7, 2024 $ 0.414
-4.25%
$ 23.86 million $ 2.87 million
Jul 6, 2024 $ 0.432
-1.15%
$ 24.92 million $ 4.22 million
Jul 5, 2024 $ 0.436
+0.30%
$ 25.13 million $ 4.27 million
Jul 4, 2024 $ 0.435
-9.28%
$ 25.07 million $ 9.56 million
Jul 3, 2024 $ 0.48
-8.98%
$ 27.65 million $ 2.73 million
Jul 2, 2024 $ 0.527
-3.86%
$ 30.38 million $ 1.43 million
Jul 1, 2024 $ 0.545
-6.64%
$ 31.6 million $ 2.02 million
Jun 30, 2024 $ 0.583
-2.33%
$ 33.63 million $ 854,452
Jun 29, 2024 $ 0.597
+0.80%
$ 34.43 million $ 689,953
Jun 28, 2024 $ 0.593
-5.69%
$ 34.16 million $ 1.05 million
Jun 27, 2024 $ 0.628
+6.97%
$ 36.22 million $ 2.41 million
Jun 26, 2024 $ 0.587
-2.23%
$ 33.86 million $ 3.51 million
Jun 25, 2024 $ 0.601
+2.36%
$ 34.63 million $ 6.36 million
Jun 24, 2024 $ 0.587
-0.98%
$ 33.83 million $ 6.69 million
Jun 23, 2024 $ 0.592
-5.89%
$ 34.15 million $ 5.36 million
Jun 22, 2024 $ 0.63
-3.36%
$ 36.29 million $ 3.17 million
Jun 21, 2024 $ 0.651
+4.26%
$ 37.55 million $ 8.13 million
Jun 20, 2024 $ 0.625
-1.98%
$ 36.02 million $ 6.71 million
Jun 19, 2024 $ 0.637
+5.21%
$ 36.73 million $ 4.77 million
Jun 18, 2024 $ 0.606
-12.94%
$ 34.93 million $ 4.5 million
Jun 17, 2024 $ 0.696
-7.77%
$ 40.12 million $ 6.76 million
Jun 16, 2024 $ 0.755
+3.25%
$ 43.5 million $ 5.62 million
Jun 15, 2024 $ 0.731
+4.37%
$ 42.13 million $ 2.94 million
Jun 14, 2024 $ 0.7
-2.45%
$ 40.37 million $ 6.26 million
Jun 13, 2024 $ 0.718
-6.69%
$ 41.38 million $ 4.61 million
Jun 12, 2024 $ 0.769
+3.96%
$ 44.35 million $ 3.88 million