SwarmBase Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.073
+3.52%
$72.97 million $5.64 million
Aug 30, 3 PM $0.0705
+0.27%
$70.49 million $5.51 million
Aug 30, 2 PM $0.0703
+0.52%
$70.31 million $5.47 million
Aug 30, 1 PM $0.0699
-0.29%
$69.94 million $5.48 million
Aug 30, 12 PM $0.0701
+2.24%
$70.13 million $5.51 million
Aug 30, 11 AM $0.0686
-2.80%
$68.6 million $5.36 million
Aug 30, 10 AM $0.0711
+6.84%
$71.05 million $5.37 million
Aug 30, 9 AM $0.0665
+8.90%
$66.51 million $5.47 million
Aug 30, 8 AM $0.0611
-8.40%
$61.07 million $5.43 million
Aug 30, 7 AM $0.0667
-3.85%
$66.67 million $5.33 million
Aug 30, 6 AM $0.0693
+1.60%
$69.31 million $5.35 million
Aug 30, 5 AM $0.0682
-2.69%
$68.22 million $5.41 million
Aug 30, 4 AM $0.0701
-0.59%
$70.1 million $5.44 million
Aug 30, 3 AM $0.0705
-0.12%
$70.52 million $5.3 million
Aug 30, 2 AM $0.0707
-0.34%
$70.73 million $5.27 million
Aug 30, 1 AM $0.071
+0.26%
$70.98 million $5.2 million
Aug 30, 12 AM $0.0708
-1.18%
$70.79 million $5.28 million
Aug 29, 11 PM $0.0716
+1.39%
$71.64 million $5.25 million
Aug 29, 10 PM $0.0707
-0.22%
$70.65 million $5.3 million
Aug 29, 9 PM $0.0713
+0.11%
$71.33 million $5.3 million
Aug 29, 8 PM $0.0712
-0.82%
$71.25 million $5.3 million
Aug 29, 7 PM $0.0718
-1.87%
$71.84 million $5.39 million
Aug 29, 6 PM $0.0732
-1.46%
$73.2 million $5.38 million
Aug 29, 5 PM $0.0737
+2.62%
$73.71 million $5.33 million
Aug 29, 4 PM $0.0718
-3.93%
$71.82 million $5.4 million
Aug 29, 3 PM $0.0748
+4.87%
$74.76 million $5.54 million
Aug 29, 2 PM $0.0713
-1.09%
$71.29 million $5.63 million
Aug 29, 1 PM $0.0721
-2.85%
$72.06 million $5.66 million
Aug 29, 12 PM $0.0742
-3.23%
$74.18 million $5.66 million
Aug 29, 11 AM $0.0764
-0.50%
$76.41 million $5.8 million
Aug 29, 10 AM $0.0768
+1.03%
$76.79 million $5.8 million
Aug 29, 9 AM $0.076
+1.20%
$76.01 million $5.8 million
Aug 29, 8 AM $0.0745
-0.05%
$74.5 million $5.7 million
Aug 29, 7 AM $0.0745
+3.82%
$74.54 million $5.74 million
Aug 29, 6 AM $0.0718
-2.33%
$71.81 million $5.63 million
Aug 29, 5 AM $0.0735
+0.28%
$73.52 million $5.45 million
Aug 29, 4 AM $0.0733
+0.32%
$73.31 million $5.29 million
Aug 29, 3 AM $0.0731
+0.57%
$73.08 million $5.28 million
Aug 29, 2 AM $0.0727
-1.43%
$72.67 million $5.16 million
Aug 29, 1 AM $0.0737
+1.76%
$73.72 million $5.15 million
Aug 29, 12 AM $0.0724
-2.75%
$72.45 million $5.18 million
Aug 28, 11 PM $0.0745
-0.06%
$74.5 million $5.2 million
Aug 28, 10 PM $0.0746
+0.89%
$74.56 million $5.03 million
Aug 28, 9 PM $0.0733
+2.29%
$73.31 million $4.85 million
Aug 28, 8 PM $0.0717
+0.87%
$71.67 million $4.67 million
Aug 28, 7 PM $0.0708
+4.38%
$70.82 million $4.43 million
Aug 28, 6 PM $0.0678
+0.26%
$67.85 million $4.25 million
Aug 28, 5 PM $0.068
+9.33%
$68.04 million $4.12 million
Aug 28, 4 PM $0.0622
-0.40%
$62.23 million $4.07 million
Aug 28, 3 PM $0.0625
+7.48%
$62.48 million $4.01 million