Coinranking
SwarmBase Futures
?
SWARM
Close Price
?
$0.1177
Trading Volume
?
$105,095
Funding Rate (avg)
?
0.023%
Open Interest
?
$104,175
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARM / USDT MEXC Global | $0.120 | 0.011% | $102,716.01 | $105,142.48 | $0.119 | Trade |
Previous
Top Futures Exchanges for SwarmBase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $41.56 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $11.17 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $9.31 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $11.13 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.33 billion | 411 | 347 | Trade |
| | 6 |
OKX
| $6.58 billion | $18.40 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.92 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.87 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.01 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $30.70 million | $983.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.128 | $0.129 | $0.129 | 0.025% | $112,333 | $112,212 |
| Sep 28, 2026 | $0.158 | $0.148 | $0.127 | 0.025% | $197,204 | $122,257 |
| Sep 27, 2026 | $0.132 | $0.137 | $0.158 | -0.040% | $159,962 | $153,028 |
| Sep 26, 2026 | $0.107 | $0.115 | $0.132 | 0.026% | $172,443 | $170,031 |
| Sep 25, 2026 | $0.107 | $0.108 | $0.108 | 0.026% | $83,601 | $100,750 |
| Sep 24, 2026 | $0.106 | $0.107 | $0.107 | 0.025% | $83,661 | $102,989 |
| Sep 23, 2026 | $0.0985 | $0.104 | $0.107 | 0.029% | $84,690 | $100,598 |
| Sep 22, 2026 | $0.107 | $0.104 | $0.0986 | 0.024% | $92,436 | $92,638 |
| Sep 21, 2026 | $0.116 | $0.111 | $0.106 | 0.023% | $160,985 | $98,231 |
| Sep 20, 2026 | $0.122 | $0.119 | $0.116 | 0.027% | $118,997 | $106,750 |
| Sep 19, 2026 | $0.121 | $0.122 | $0.123 | 0.028% | $110,929 | $104,736 |
| Sep 18, 2026 | $0.132 | $0.127 | $0.121 | 0.027% | $212,507 | $105,283 |
| Sep 17, 2026 | $0.142 | $0.143 | $0.134 | 0.027% | $240,015 | $107,436 |
| Sep 16, 2026 | $0.133 | $0.139 | $0.143 | 0.029% | $88,565 | $122,641 |
| Sep 15, 2026 | $0.161 | $0.149 | $0.135 | 0.030% | $92,777 | $124,837 |
| Sep 14, 2026 | $0.161 | $0.163 | $0.162 | 0.025% | $102,619 | $149,201 |
| Sep 13, 2026 | $0.19 | $0.166 | $0.16 | 0.028% | $110,570 | $145,509 |
| Sep 12, 2026 | $0.199 | $0.196 | $0.19 | 0.028% | $104,606 | $229,474 |
| Sep 11, 2026 | $0.188 | $0.194 | $0.198 | 0.024% | $130,622 | $258,053 |
| Sep 10, 2026 | $0.138 | $0.17 | $0.19 | 0.023% | $362,652 | $276,334 |
Previous Next