SwarmBase Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0697
+0.14%
$69.64 million $5.54 million
Today, at 6 PM $0.0698
+0.01%
$69.8 million $5.57 million
Today, at 5 PM $0.0698
-0.43%
$69.8 million $5.6 million
Today, at 4 PM $0.0701
-0.08%
$70.1 million $5.64 million
Today, at 3 PM $0.0699
-0.15%
$69.9 million $5.63 million
Today, at 2 PM $0.07
-0.22%
$70.01 million $5.64 million
Today, at 1 PM $0.0699
-0.34%
$69.92 million $5.74 million
Today, at 12 PM $0.0702
+0.04%
$70.16 million $5.81 million
Today, at 11 AM $0.0701
-0.12%
$70.13 million $5.84 million
Today, at 10 AM $0.0702
+0.32%
$70.21 million $5.89 million
Today, at 9 AM $0.07
+0.96%
$69.99 million $5.8 million
Today, at 8 AM $0.0699
-0.10%
$69.88 million $5.83 million
Today, at 7 AM $0.0699
-0.23%
$69.95 million $5.8 million
Today, at 6 AM $0.0704
+0.27%
$70.37 million $5.83 million
Today, at 5 AM $0.0702
-1.23%
$70.17 million $5.79 million
Today, at 4 AM $0.071
+2.66%
$71.05 million $5.8 million
Today, at 3 AM $0.0689
-0.20%
$68.92 million $5.8 million
Today, at 2 AM $0.0691
-1.26%
$69.06 million $5.83 million
Today, at 1 AM $0.0699
+0.66%
$69.94 million $5.62 million
Today, at 12 AM $0.0695
+0.03%
$69.48 million $5.63 million
Yesterday, at 11 PM $0.0695
+0.39%
$69.46 million $5.69 million
Yesterday, at 10 PM $0.0692
-0.32%
$69.19 million $5.69 million
Yesterday, at 9 PM $0.0694
-0.76%
$69.41 million $5.72 million
Yesterday, at 8 PM $0.0699
+0.71%
$69.95 million $5.65 million
Yesterday, at 7 PM $0.0695
-0.70%
$69.45 million $5.64 million
Yesterday, at 6 PM $0.0699
+0.31%
$69.94 million $5.56 million
Yesterday, at 5 PM $0.0697
-1.02%
$69.73 million $5.55 million
Yesterday, at 4 PM $0.0704
-0.16%
$70.45 million $5.53 million
Yesterday, at 3 PM $0.0706
-0.14%
$70.56 million $5.54 million
Yesterday, at 2 PM $0.0704
-0.65%
$70.41 million $5.55 million
Yesterday, at 1 PM $0.0705
-0.58%
$70.55 million $5.51 million
Yesterday, at 12 PM $0.071
+2.86%
$70.96 million $5.5 million
Yesterday, at 11 AM $0.069
-0.25%
$68.99 million $5.51 million
Yesterday, at 10 AM $0.0692
+0.36%
$69.17 million $5.5 million
Yesterday, at 9 AM $0.0689
-0.51%
$68.92 million $5.48 million
Yesterday, at 8 AM $0.0694
-0.03%
$69.39 million $5.47 million
Yesterday, at 7 AM $0.0694
+0.38%
$69.41 million $5.46 million
Yesterday, at 6 AM $0.0692
-0.65%
$69.15 million $5.39 million
Yesterday, at 5 AM $0.0696
-0.04%
$69.61 million $5.4 million
Yesterday, at 4 AM $0.0696
-0.24%
$69.63 million $5.37 million
Yesterday, at 3 AM $0.0698
-0.47%
$69.8 million $5.37 million
Yesterday, at 2 AM $0.0701
-1.22%
$70.13 million $5.36 million
Yesterday, at 1 AM $0.071
+1.76%
$70.99 million $5.57 million
Yesterday, at 12 AM $0.0698
-2.87%
$69.77 million $5.57 million
Aug 30, 11 PM $0.0715
-0.42%
$71.45 million $5.5 million
Aug 30, 10 PM $0.0713
-0.18%
$71.32 million $5.5 million
Aug 30, 9 PM $0.0719
-1.09%
$71.88 million $5.48 million
Aug 30, 8 PM $0.0727
+0.17%
$72.67 million $5.61 million
Aug 30, 7 PM $0.0725
-0.02%
$72.55 million $5.58 million
Aug 30, 6 PM $0.0726
-1.66%
$72.56 million $5.62 million
Download