ETHGas Historical Data

GWEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0484
+18.03%
$ 63.2 million $ 22.53 million
Mar 4, 2026 $ 0.0411
-1.66%
$ 53.57 million $ 18.1 million
Mar 3, 2026 $ 0.0418
+3.38%
$ 54.09 million $ 23.89 million
Mar 2, 2026 $ 0.0404
-2.50%
$ 52.32 million $ 19.82 million
Mar 1, 2026 $ 0.0414
-10.65%
$ 53.66 million $ 25.04 million
Feb 28, 2026 $ 0.0464
+0.89%
$ 60.06 million $ 46.43 million
Feb 27, 2026 $ 0.0459
+26.64%
$ 59.48 million $ 32.98 million
Feb 26, 2026 $ 0.0363
+24.86%
$ 46.97 million $ 21.48 million
Feb 25, 2026 $ 0.029
-14.96%
$ 37.63 million $ 12.74 million
Feb 24, 2026 $ 0.0341
+9.72%
$ 44.24 million $ 13.37 million
Feb 23, 2026 $ 0.0311
+2.90%
$ 40.24 million $ 13.39 million
Feb 22, 2026 $ 0.0302
+5.61%
$ 33.06 million $ 10.81 million
Feb 21, 2026 $ 0.0286
-1.75%
$ 31.28 million $ 10 million
Feb 20, 2026 $ 0.0291
+6.88%
$ 31.83 million $ 10.36 million
Feb 19, 2026 $ 0.0273
-3.91%
$ 29.84 million $ 9.82 million
Feb 18, 2026 $ 0.0284
+0.91%
$ 31.01 million $ 10.02 million
Feb 17, 2026 $ 0.0281
-0.18%
$ 30.72 million $ 11.25 million
Feb 16, 2026 $ 0.0282
+12.39%
$ 30.9 million $ 11.22 million
Feb 15, 2026 $ 0.0251
-5.42%
$ 27.38 million $ 9.36 million
Feb 14, 2026 $ 0.0265
+0.63%
$ 28.96 million $ 10.1 million
Feb 13, 2026 $ 0.0264
+1.87%
$ 28.8 million $ 10.65 million
Feb 12, 2026 $ 0.0259
-3.90%
$ 28.27 million $ 12.5 million
Feb 11, 2026 $ 0.0269
-6.15%
$ 29.42 million $ 11.01 million
Feb 10, 2026 $ 0.0287
+7.66%
$ 31.35 million $ 9.75 million
Feb 9, 2026 $ 0.0267
-5.74%
$ 29.12 million $ 10.71 million
Feb 8, 2026 $ 0.0283
+2.03%
$ 30.89 million $ 11.34 million
Feb 7, 2026 $ 0.0277
+4.05%
$ 30.28 million $ 10.4 million
Feb 6, 2026 $ 0.0266
-11.71%
$ 29.05 million $ 13.39 million
Feb 5, 2026 $ 0.0302
+2.69%
$ 32.96 million $ 15.31 million
Feb 4, 2026 $ 0.0294
+1.39%
$ 32.09 million $ 33.72 million
Feb 3, 2026 $ 0.029
-10.12%
$ 31.64 million $ 28.26 million
Feb 2, 2026 $ 0.0322
-14.57%
$ 35.04 million $ 26.99 million
Feb 1, 2026 $ 0.0378
-9.00%
$ 41.24 million $ 44.51 million
Jan 31, 2026 $ 0.0415
+4.32%
$ 45.32 million $ 45.32 million
Jan 30, 2026 $ 0.0398
-11.17%
$ 43.44 million $ 46.21 million
Jan 29, 2026 $ 0.0448
+67.49%
$ 48.31 million $ 56.04 million
Jan 28, 2026 $ 0.0267
+1.16%
$ 29.19 million $ 31.38 million
Jan 27, 2026 $ 0.0264
+5.80%
$ 28.85 million $ 14.75 million
Jan 26, 2026 $ 0.025
+3.28%
$ 27.27 million $ 22.55 million
Jan 25, 2026 $ 0.0242
-12.96%
$ 26.4 million $ 105.81 million
Jan 24, 2026 $ 0.0278
+14.93%
$ 30.31 million $ 28.07 million
Jan 23, 2026 $ 0.0242
+14.04%
$ 26.4 million $ 33.28 million
Jan 22, 2026 $ 0.0212
-22.15%
$ 177.62 million $ 39.5 million
Jan 21, 2026 $ 0.0272
+1.07%
$ -- $ 137,131
Download