ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.01%
$ 46.05 million $ 8.16 million
Yesterday $ 0.0284
-2.89%
$ 50.88 million $ 7.28 million
Jul 19, 2026 $ 0.0292
-1.88%
$ 52.38 million $ 6.29 million
Jul 18, 2026 $ 0.0298
-1.84%
$ 53.41 million $ 6.19 million
Jul 17, 2026 $ 0.0304
-16.03%
$ 54.68 million $ 10.69 million
Jul 16, 2026 $ 0.0361
-16.80%
$ 64.39 million $ 10 million
Jul 15, 2026 $ 0.0434
-17.56%
$ 76.94 million $ 9.92 million
Jul 14, 2026 $ 0.0527
+4.77%
$ 94.02 million $ 9.83 million
Jul 13, 2026 $ 0.0503
-10.66%
$ 90.33 million $ 9.24 million
Jul 12, 2026 $ 0.0563
-19.63%
$ 101.72 million $ 9.52 million
Jul 11, 2026 $ 0.07
+9.87%
$ 125.23 million $ 12.94 million
Jul 10, 2026 $ 0.0637
-21.68%
$ 115.34 million $ 10.39 million
Jul 9, 2026 $ 0.0814
-6.93%
$ 145.86 million $ 7.8 million
Jul 8, 2026 $ 0.0875
-21.51%
$ 156.84 million $ 15.06 million
Jul 7, 2026 $ 0.111
-17.48%
$ 199.53 million $ 10.51 million
Jul 6, 2026 $ 0.135
-6.19%
$ 242.4 million $ 8.29 million
Jul 5, 2026 $ 0.144
+5.89%
$ 257.94 million $ 6.85 million
Jul 4, 2026 $ 0.136
-2.11%
$ 243.67 million $ 11.47 million
Jul 3, 2026 $ 0.139
+10.92%
$ 248.51 million $ 11.8 million
Jul 2, 2026 $ 0.125
+6.55%
$ 223.71 million $ 12.01 million
Jul 1, 2026 $ 0.117
-7.33%
$ 210.37 million $ 10.2 million
Jun 30, 2026 $ 0.127
-24.68%
$ 227 million $ 15.58 million
Jun 29, 2026 $ 0.168
+2.61%
$ 301.4 million $ 63.07 million
Jun 28, 2026 $ 0.164
+25.57%
$ 293.72 million $ 16.57 million
Jun 27, 2026 $ 0.131
+2.26%
$ 234.17 million $ 4.9 million
Jun 26, 2026 $ 0.128
+3.85%
$ 229.59 million $ 6.14 million
Jun 25, 2026 $ 0.123
-8.42%
$ 221.08 million $ 7.65 million
Jun 24, 2026 $ 0.134
+12.99%
$ 241.42 million $ 7.82 million
Jun 23, 2026 $ 0.119
-0.92%
$ 213.67 million $ 7.56 million
Jun 22, 2026 $ 0.12
+20.43%
$ 215.65 million $ 10.25 million
Jun 21, 2026 $ 0.0996
-7.52%
$ 179.07 million $ 5.51 million
Jun 20, 2026 $ 0.108
-0.21%
$ 193.64 million $ 4.7 million
Jun 19, 2026 $ 0.108
-0.74%
$ 194.14 million $ 5.63 million
Jun 18, 2026 $ 0.109
-13.51%
$ 195.58 million $ 8.21 million
Jun 17, 2026 $ 0.126
+0.59%
$ 226.02 million $ 8.92 million
Jun 16, 2026 $ 0.125
-16.39%
$ 224.66 million $ 9.28 million
Jun 15, 2026 $ 0.149
-12.67%
$ 268.72 million $ 11.9 million
Jun 14, 2026 $ 0.171
+0.37%
$ 308.18 million $ 7.49 million
Jun 13, 2026 $ 0.17
-6.89%
$ 306.66 million $ 15.61 million
Jun 12, 2026 $ 0.183
+11.94%
$ 329.24 million $ 7.07 million
Jun 11, 2026 $ 0.164
-6.50%
$ 294.12 million $ 8.12 million
Jun 10, 2026 $ 0.175
+5.98%
$ 235.8 million $ 9.45 million
Jun 9, 2026 $ 0.165
-3.37%
$ 222.48 million $ 17.08 million
Jun 8, 2026 $ 0.171
+36.80%
$ 230.55 million $ 46.25 million
Jun 7, 2026 $ 0.125
-12.01%
$ 168.54 million $ 22.79 million
Jun 6, 2026 $ 0.142
+35.69%
$ 191.61 million $ 11.16 million
Jun 5, 2026 $ 0.105
+5.98%
$ 141.21 million $ 5.48 million
Jun 4, 2026 $ 0.0988
-3.52%
$ 133.24 million $ 5.88 million
Jun 3, 2026 $ 0.102
+4.01%
$ 138.1 million $ 6.68 million
Jun 2, 2026 $ 0.0985
-0.88%
$ 132.78 million $ 6.65 million
Download