ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.14%
$ 214.03 million $ 14.97 million
Yesterday $ 0.127
-24.68%
$ 227 million $ 15.58 million
Jun 29, 2026 $ 0.168
+2.61%
$ 301.4 million $ 63.07 million
Jun 28, 2026 $ 0.164
+25.57%
$ 293.72 million $ 16.57 million
Jun 27, 2026 $ 0.131
+2.26%
$ 234.17 million $ 4.9 million
Jun 26, 2026 $ 0.128
+3.85%
$ 229.59 million $ 6.14 million
Jun 25, 2026 $ 0.123
-8.42%
$ 221.08 million $ 7.65 million
Jun 24, 2026 $ 0.134
+12.99%
$ 241.42 million $ 7.82 million
Jun 23, 2026 $ 0.119
-0.92%
$ 213.67 million $ 7.56 million
Jun 22, 2026 $ 0.12
+20.43%
$ 215.65 million $ 10.25 million
Jun 21, 2026 $ 0.0996
-7.52%
$ 179.07 million $ 5.51 million
Jun 20, 2026 $ 0.108
-0.21%
$ 193.64 million $ 4.7 million
Jun 19, 2026 $ 0.108
-0.74%
$ 194.14 million $ 5.63 million
Jun 18, 2026 $ 0.109
-13.51%
$ 195.58 million $ 8.21 million
Jun 17, 2026 $ 0.126
+0.59%
$ 226.02 million $ 8.92 million
Jun 16, 2026 $ 0.125
-16.39%
$ 224.66 million $ 9.28 million
Jun 15, 2026 $ 0.149
-12.67%
$ 268.72 million $ 11.9 million
Jun 14, 2026 $ 0.171
+0.37%
$ 308.18 million $ 7.49 million
Jun 13, 2026 $ 0.17
-6.89%
$ 306.66 million $ 15.61 million
Jun 12, 2026 $ 0.183
+11.94%
$ 329.24 million $ 7.07 million
Jun 11, 2026 $ 0.164
-6.50%
$ 294.12 million $ 8.12 million
Jun 10, 2026 $ 0.175
+5.98%
$ 235.8 million $ 9.45 million
Jun 9, 2026 $ 0.165
-3.37%
$ 222.48 million $ 17.08 million
Jun 8, 2026 $ 0.171
+36.80%
$ 230.55 million $ 46.25 million
Jun 7, 2026 $ 0.125
-12.01%
$ 168.54 million $ 22.79 million
Jun 6, 2026 $ 0.142
+35.69%
$ 191.61 million $ 11.16 million
Jun 5, 2026 $ 0.105
+5.98%
$ 141.21 million $ 5.48 million
Jun 4, 2026 $ 0.0988
-3.52%
$ 133.24 million $ 5.88 million
Jun 3, 2026 $ 0.102
+4.01%
$ 138.1 million $ 6.68 million
Jun 2, 2026 $ 0.0985
-0.88%
$ 132.78 million $ 6.65 million
Jun 1, 2026 $ 0.0994
-1.80%
$ 133.96 million $ 7.21 million
May 31, 2026 $ 0.101
-5.67%
$ 136.49 million $ 5.9 million
May 30, 2026 $ 0.108
-2.59%
$ 145.28 million $ 5.62 million
May 29, 2026 $ 0.11
+0.66%
$ 148.78 million $ 5.47 million
May 28, 2026 $ 0.11
+2.59%
$ 147.95 million $ 5.97 million
May 27, 2026 $ 0.107
-4.36%
$ 143.89 million $ 5.66 million
May 26, 2026 $ 0.112
-2.90%
$ 149.75 million $ 7.87 million
May 25, 2026 $ 0.115
-3.92%
$ 154.8 million $ 5.42 million
May 24, 2026 $ 0.12
+2.70%
$ 160.97 million $ 5.21 million
May 23, 2026 $ 0.117
-0.19%
$ 156.68 million $ 6.63 million
May 22, 2026 $ 0.117
+0.43%
$ 156.97 million $ 7.6 million
May 21, 2026 $ 0.116
-11.09%
$ 156.51 million $ 8.61 million
May 20, 2026 $ 0.131
-1.01%
$ 176.03 million $ 6.72 million
May 19, 2026 $ 0.132
-7.09%
$ 177.79 million $ 7.13 million
May 18, 2026 $ 0.142
+1.68%
$ 191.38 million $ 9.16 million
May 17, 2026 $ 0.14
-5.35%
$ 187.94 million $ 8 million
May 16, 2026 $ 0.148
-5.31%
$ 198.88 million $ 8.17 million
May 15, 2026 $ 0.156
+5.71%
$ 210.03 million $ 14.05 million
May 14, 2026 $ 0.148
+12.60%
$ 198.71 million $ 13.25 million
May 13, 2026 $ 0.131
+6.51%
$ 176.48 million $ 6.91 million
Download