Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.1190
Trading Volume
?
$ 19.38M
Funding Rate (avg)
?
-0.196%
Open Interest
?
$ 25.00M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT KuCoin | $ 0.119 | -0.14% | $ 14.47 million | $ 2.72 million | $ 0.119 | Trade |
| 2 | GWEI / USDT Bitget | $ 0.119 | -0.053% | $ 7.35 million | $ 8.40 million | $ 0.119 | Trade |
| 3 | GWEI / USDT BingX | $ 0.119 | -0.021% | $ 2.15 million | $ 2.53 million | $ 0.119 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.119 | -0.022% | $ 648,518.72 | $ 2.52 million | $ 0.120 | Trade |
| 5 | GWEI / USDT XT.COM | $ 0.119 | -0.058% | $ 224,198.57 | $ 2.29 million | $ 0.119 | Trade |
| 6 | GWEI / USDT MEXC Global | $ 0.119 | -0.058% | $ 151,698.60 | $ 888,309.63 | $ 0.119 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.37 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.96 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.166 | $ 0.143 | $ 0.126 | 0.015% | $ 22.28 million | $ 28.01 million |
| Jun 29, 2026 | $ 0.163 | $ 0.177 | $ 0.165 | -0.32% | $ 48.44 million | $ 16.01 million |
| Jun 28, 2026 | $ 0.131 | $ 0.146 | $ 0.163 | 0.066% | $ 9.42 million | $ 24.42 million |
| Jun 27, 2026 | $ 0.128 | $ 0.131 | $ 0.131 | 0.052% | $ 3.55 million | $ 19.55 million |
| Jun 26, 2026 | $ 0.123 | $ 0.126 | $ 0.128 | 0.17% | $ 3.61 million | $ 19.16 million |
| Jun 25, 2026 | $ 0.134 | $ 0.126 | $ 0.123 | 0.11% | $ 4.61 million | $ 18.58 million |
| Jun 24, 2026 | $ 0.119 | $ 0.12 | $ 0.134 | 0.13% | $ 4.26 million | $ 19.81 million |
| Jun 23, 2026 | $ 0.12 | $ 0.12 | $ 0.119 | 0.096% | $ 5.02 million | $ 17.9 million |
| Jun 22, 2026 | $ 0.0998 | $ 0.111 | $ 0.12 | 0.014% | $ 5.54 million | $ 17.95 million |
| Jun 21, 2026 | $ 0.108 | $ 0.104 | $ 0.0998 | 0.091% | $ 2.74 million | $ 14.58 million |
| Jun 20, 2026 | $ 0.11 | $ 0.107 | $ 0.108 | 0.073% | $ 2.78 million | $ 15.38 million |
| Jun 19, 2026 | $ 0.109 | $ 0.109 | $ 0.11 | 0.10% | $ 2.79 million | $ 15.78 million |
| Jun 18, 2026 | $ 0.126 | $ 0.113 | $ 0.109 | 0.071% | $ 4.35 million | $ 15.91 million |
| Jun 17, 2026 | $ 0.125 | $ 0.12 | $ 0.126 | 0.28% | $ 5.13 million | $ 18.52 million |
| Jun 16, 2026 | $ 0.15 | $ 0.138 | $ 0.125 | -0.066% | $ 6.39 million | $ 18.37 million |
| Jun 15, 2026 | $ 0.172 | $ 0.154 | $ 0.15 | 0.25% | $ 8.18 million | $ 21.72 million |
| Jun 14, 2026 | $ 0.171 | $ 0.17 | $ 0.172 | 0.018% | $ 5.23 million | $ 25.46 million |
| Jun 13, 2026 | $ 0.184 | $ 0.182 | $ 0.171 | 0.039% | $ 15.69 million | $ 27.77 million |
| Jun 12, 2026 | $ 0.164 | $ 0.174 | $ 0.184 | 0.18% | $ 5.97 million | $ 27.49 million |
| Jun 11, 2026 | $ 0.176 | $ 0.17 | $ 0.164 | 0.025% | $ 4.72 million | $ 25.04 million |
Previous Next