Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$0.02382
Trading Volume
?
$4.55M
Funding Rate (avg)
?
0.00959%
Open Interest
?
$4.48M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT Bitget | $0.0238 | 0.0050% | $1.62 million | $1.09 million | $0.0238 | Trade |
| 2 | GWEI / USDT KuCoin | $0.0239 | 0.0050% | $1.37 million | $344,086.06 | $0.0239 | Trade |
| 3 | GWEI / USDT BingX | $0.0238 | 0.0050% | $958,720.92 | $1.71 million | $0.0238 | Trade |
| 4 | GWEI / USDT Gate.com | $0.0238 | 0.0050% | $363,023.32 | $920,608.00 | $0.0238 | Trade |
| 5 | GWEI / USDT MEXC Global | $0.0238 | 0.0050% | $117,365.59 | $178,977.75 | $0.0238 | Trade |
| 6 | GWEI / USDT XT.COM | $0.0238 | -0.015% | $46,625.43 | $296,003.51 | $0.0238 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $34.72 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.21 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $9.34 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.71 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.55 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.18 billion | $4.68 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0238 | $0.024 | $0.025 | 0.0090% | $3.6 million | $4.89 million |
| Aug 30, 2026 | $0.0245 | $0.0246 | $0.0238 | 0.0090% | $3.15 million | $4.61 million |
| Aug 29, 2026 | $0.025 | $0.0248 | $0.0245 | -0.054% | $3.94 million | $4.79 million |
| Aug 28, 2026 | $0.0257 | $0.0264 | $0.025 | -0.14% | $10.83 million | $5.2 million |
| Aug 27, 2026 | $0.0247 | $0.025 | $0.0257 | 0.0097% | $4.65 million | $5.5 million |
| Aug 26, 2026 | $0.0223 | $0.0235 | $0.0247 | 0.0100% | $4.99 million | $5.2 million |
| Aug 25, 2026 | $0.0225 | $0.0226 | $0.0223 | 0.0087% | $3.43 million | $5.07 million |
| Aug 24, 2026 | $0.0233 | $0.0229 | $0.0225 | -0.014% | $3.52 million | $4.96 million |
| Aug 23, 2026 | $0.0229 | $0.0231 | $0.0233 | -0.14% | $3.45 million | $4.98 million |
| Aug 22, 2026 | $0.0245 | $0.0236 | $0.0229 | -0.042% | $6.18 million | $5.11 million |
| Aug 21, 2026 | $0.022 | $0.0245 | $0.0245 | 0.044% | $9.53 million | $5.5 million |
| Aug 20, 2026 | $0.0209 | $0.022 | $0.022 | 0.010% | $4.16 million | $5.23 million |
| Aug 19, 2026 | $0.0209 | $0.021 | $0.0209 | -0.052% | $3.87 million | $4.97 million |
| Aug 18, 2026 | $0.0237 | $0.0226 | $0.0209 | 0.0036% | $4 million | $5.04 million |
| Aug 17, 2026 | $0.0226 | $0.0229 | $0.0237 | -0.016% | $3.85 million | $5.57 million |
| Aug 16, 2026 | $0.0222 | $0.0228 | $0.0226 | -0.16% | $5.04 million | $5.36 million |
| Aug 15, 2026 | $0.027 | $0.0246 | $0.0222 | -0.12% | $5.95 million | $5.46 million |
| Aug 14, 2026 | $0.0261 | $0.0266 | $0.027 | 0.0099% | $6.21 million | $6.93 million |
| Aug 13, 2026 | $0.0249 | $0.0253 | $0.0261 | 0.0088% | $7.72 million | $6.87 million |
| Aug 12, 2026 | $0.0231 | $0.0238 | $0.025 | -0.060% | $5.07 million | $6.2 million |
Previous Next