Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.1759
Trading Volume
?
$ 6.21M
Funding Rate (avg)
?
0.125%
Open Interest
?
$ 27.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT KuCoin | $ 0.174 | 0.077% | $ 12.46 million | $ 178,370.83 | $ 0.175 | Trade |
| 2 | GWEI / USDT Bitget | $ 0.176 | 0.058% | $ 12.11 million | $ 2.54 million | $ 0.176 | Trade |
| 3 | GWEI / USDT BingX | $ 0.176 | 0.049% | $ 1.40 million | $ 1.65 million | $ 0.175 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.175 | 0.0050% | $ 1.18 million | $ 729,004.00 | $ 0.175 | Trade |
| 5 | GWEI / USDT XT.COM | $ 0.175 | 0.0087% | $ 252,054.96 | $ 758,742.38 | $ 0.175 | Trade |
| 6 | GWEI / USDT MEXC Global | $ 0.176 | 0.0086% | $ 196,239.38 | $ 361,130.50 | $ 0.175 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 12.46 million | $ 178,371 | 447 | 433 | Trade |
| | 2 |
Bitget
| $ 12.11 million | $ 2.54 million | 450 | 402 | Trade |
| | 3 |
BingX
| $ 1.40 million | $ 1.65 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 1.18 million | $ 729,004 | 518 | 515 | Trade |
| | 5 |
XT.COM
| $ 252,055 | $ 758,742 | 386 | 385 | Trade |
| | 6 |
MEXC Global
| $ 196,239 | $ 361,130 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.172 | $ 0.171 | $ 0.167 | 0.15% | $ 17.84 million | $ 29.12 million |
| Jun 8, 2026 | $ 0.126 | $ 0.147 | $ 0.171 | 0.071% | $ 11.1 million | $ 28.74 million |
| Jun 7, 2026 | $ 0.144 | $ 0.135 | $ 0.126 | 0.073% | $ 12.59 million | $ 21.19 million |
| Jun 6, 2026 | $ 0.105 | $ 0.115 | $ 0.144 | 0.068% | $ 6.5 million | $ 22.72 million |
| Jun 5, 2026 | $ 0.0996 | $ 0.101 | $ 0.105 | 0.040% | $ 2.29 million | $ 16.87 million |
| Jun 4, 2026 | $ 0.103 | $ 0.1 | $ 0.0996 | 0.036% | $ 873,893 | $ 14.51 million |
| Jun 3, 2026 | $ 0.099 | $ 0.101 | $ 0.103 | -0.0090% | $ 1.25 million | $ 7.57 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0997 | $ 0.0991 | 0.014% | $ 152,313 | $ 63,783 |
| Jun 1, 2026 | $ 0.102 | $ 0.0997 | $ 0.101 | 0.038% | $ 135,017 | $ 58,023 |
| May 31, 2026 | $ 0.108 | $ 0.104 | $ 0.102 | 0.011% | $ 147,151 | $ 70,919 |
| May 30, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0100% | $ 176,938 | $ 75,846 |
| May 29, 2026 | $ 0.111 | $ 0.112 | $ 0.111 | 0.0100% | $ 193,428 | $ 84,515 |
| May 28, 2026 | $ 0.108 | $ 0.11 | $ 0.111 | 0.0100% | $ 197,226 | $ 76,642 |
| May 27, 2026 | $ 0.112 | $ 0.111 | $ 0.108 | 0.0100% | $ 156,970 | $ 83,589 |
| May 26, 2026 | $ 0.115 | $ 0.115 | $ 0.113 | 0.010% | $ 165,685 | $ 85,723 |
| May 25, 2026 | $ 0.12 | $ 0.117 | $ 0.115 | 0.0100% | $ 135,968 | $ 86,416 |
| May 24, 2026 | $ 0.117 | $ 0.118 | $ 0.12 | 0.0100% | $ 142,577 | $ 96,039 |
| May 23, 2026 | $ 0.117 | $ 0.116 | $ 0.117 | 0.0100% | $ 138,337 | $ 98,439 |
| May 22, 2026 | $ 0.117 | $ 0.117 | $ 0.117 | 0.0100% | $ 171,291 | $ 108,210 |
| May 21, 2026 | $ 0.131 | $ 0.122 | $ 0.117 | -0.16% | $ 230,445 | $ 135,803 |
Previous Next