ETHGas Futures ?

GWEI
Close Price ?
$ 0.1179 -24.74%
Trading Volume ?
$ 19.00M
Funding Rate (avg) ?
-0.363%
Open Interest ?
$ 24.90M -20.99%
BTC Dominance ?
56.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GWEI / USDT KuCoin $ 0.119
-0.22%
$ 14.40 million $ 2.72 million $ 0.119 Trade
2 GWEI / USDT Bitget $ 0.119
-0.16%
$ 7.38 million $ 8.14 million $ 0.119 Trade
3 GWEI / USDT BingX $ 0.117
-0.069%
$ 2.15 million $ 2.52 million $ 0.118 Trade
4 GWEI / USDT Gate.com $ 0.119
-0.12%
$ 649,723.20 $ 2.50 million $ 0.119 Trade
5 GWEI / USDT XT.COM $ 0.118
-0.11%
$ 277,970.90 $ 2.23 million $ 0.118 Trade
6 GWEI / USDT MEXC Global $ 0.119
-0.11%
$ 155,889.79 $ 871,549.57 $ 0.119 Trade

Top Futures Exchanges for ETHGas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 31.84 billion 391 357 Trade
2 MEXC Global $ 7.70 billion $ 9.69 billion 621 535 Trade
3 Bybit $ 7.65 billion $ 10.25 billion 382 301 Trade
4 Gate.com $ 7.36 billion $ 11.10 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.29 billion $ 6.04 billion 454 408 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 450 436 Trade
8 OKX $ 5.10 billion $ 18.78 billion 214 200 Trade
9 XT.COM $ 3.32 billion $ 4.73 billion 369 369 Trade
10 BingX $ 3.05 billion $ 4.57 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.166 $ 0.143 $ 0.126
0.015%
$ 22.28 million $ 28.01 million
Jun 29, 2026 $ 0.163 $ 0.177 $ 0.165
-0.32%
$ 48.44 million $ 16.01 million
Jun 28, 2026 $ 0.131 $ 0.146 $ 0.163
0.066%
$ 9.42 million $ 24.42 million
Jun 27, 2026 $ 0.128 $ 0.131 $ 0.131
0.052%
$ 3.55 million $ 19.55 million
Jun 26, 2026 $ 0.123 $ 0.126 $ 0.128
0.17%
$ 3.61 million $ 19.16 million
Jun 25, 2026 $ 0.134 $ 0.126 $ 0.123
0.11%
$ 4.61 million $ 18.58 million
Jun 24, 2026 $ 0.119 $ 0.12 $ 0.134
0.13%
$ 4.26 million $ 19.81 million
Jun 23, 2026 $ 0.12 $ 0.12 $ 0.119
0.096%
$ 5.02 million $ 17.9 million
Jun 22, 2026 $ 0.0998 $ 0.111 $ 0.12
0.014%
$ 5.54 million $ 17.95 million
Jun 21, 2026 $ 0.108 $ 0.104 $ 0.0998
0.091%
$ 2.74 million $ 14.58 million
Jun 20, 2026 $ 0.11 $ 0.107 $ 0.108
0.073%
$ 2.78 million $ 15.38 million
Jun 19, 2026 $ 0.109 $ 0.109 $ 0.11
0.10%
$ 2.79 million $ 15.78 million
Jun 18, 2026 $ 0.126 $ 0.113 $ 0.109
0.071%
$ 4.35 million $ 15.91 million
Jun 17, 2026 $ 0.125 $ 0.12 $ 0.126
0.28%
$ 5.13 million $ 18.52 million
Jun 16, 2026 $ 0.15 $ 0.138 $ 0.125
-0.066%
$ 6.39 million $ 18.37 million
Jun 15, 2026 $ 0.172 $ 0.154 $ 0.15
0.25%
$ 8.18 million $ 21.72 million
Jun 14, 2026 $ 0.171 $ 0.17 $ 0.172
0.018%
$ 5.23 million $ 25.46 million
Jun 13, 2026 $ 0.184 $ 0.182 $ 0.171
0.039%
$ 15.69 million $ 27.77 million
Jun 12, 2026 $ 0.164 $ 0.174 $ 0.184
0.18%
$ 5.97 million $ 27.49 million
Jun 11, 2026 $ 0.176 $ 0.17 $ 0.164
0.025%
$ 4.72 million $ 25.04 million