ETHGas Historical Data

GWEI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.101
+2.44%
$ 131.88 million $ 8.96 million
Apr 23, 2026 $ 0.0983
-1.63%
$ 128.67 million $ 7.53 million
Apr 22, 2026 $ 0.0999
-21.90%
$ 130.92 million $ 15 million
Apr 21, 2026 $ 0.128
+23.15%
$ 167.38 million $ 26.83 million
Apr 20, 2026 $ 0.104
-0.29%
$ 138.73 million $ 41.62 million
Apr 19, 2026 $ 0.104
+3.08%
$ 135.17 million $ 39.44 million
Apr 18, 2026 $ 0.101
+17.77%
$ 132.19 million $ 21.87 million
Apr 17, 2026 $ 0.0859
+18.73%
$ 112.42 million $ 9.94 million
Apr 16, 2026 $ 0.0723
+11.03%
$ 94.79 million $ 5.11 million
Apr 15, 2026 $ 0.0652
-2.33%
$ 85.4 million $ 5.46 million
Apr 14, 2026 $ 0.0667
+1.97%
$ 87.76 million $ 5.91 million
Apr 13, 2026 $ 0.0654
+2.14%
$ 85.72 million $ 6.39 million
Apr 12, 2026 $ 0.0641
-7.38%
$ 83.6 million $ 8.72 million
Apr 11, 2026 $ 0.0692
+32.90%
$ 90.77 million $ 13.04 million
Apr 10, 2026 $ 0.052
-7.80%
$ 68.14 million $ 5.5 million
Apr 9, 2026 $ 0.0564
-0.54%
$ 73.99 million $ 5.92 million
Apr 8, 2026 $ 0.0568
+0.57%
$ 74.31 million $ 7.95 million
Apr 7, 2026 $ 0.0564
+6.20%
$ 73.89 million $ 14.58 million
Apr 6, 2026 $ 0.0531
-0.31%
$ 69.58 million $ 9.85 million
Apr 5, 2026 $ 0.0533
+4.95%
$ 69.8 million $ 8.56 million
Apr 4, 2026 $ 0.0508
-5.09%
$ 66.51 million $ 7.84 million
Apr 3, 2026 $ 0.0535
+3.22%
$ 70.08 million $ 11.58 million
Apr 2, 2026 $ 0.0518
-7.80%
$ 67.89 million $ 11.61 million
Apr 1, 2026 $ 0.0562
+31.77%
$ 73.63 million $ 17.08 million
Mar 31, 2026 $ 0.0427
+7.95%
$ 55.88 million $ 6.45 million
Mar 30, 2026 $ 0.0395
-1.60%
$ 51.77 million $ 6.52 million
Mar 29, 2026 $ 0.0402
+0.46%
$ 52.61 million $ 4.5 million
Mar 28, 2026 $ 0.04
+5.09%
$ 52.37 million $ 4.1 million
Mar 27, 2026 $ 0.0381
-10.94%
$ 49.84 million $ 5.83 million
Mar 26, 2026 $ 0.0427
-0.33%
$ 55.97 million $ 6.3 million
Mar 25, 2026 $ 0.0429
+9.17%
$ 56.15 million $ 7.66 million
Mar 24, 2026 $ 0.0393
-7.91%
$ 51.44 million $ 16.92 million
Mar 23, 2026 $ 0.0427
+3.23%
$ 55.59 million $ 5.65 million
Mar 22, 2026 $ 0.0413
-8.21%
$ 53.91 million $ 5.23 million
Mar 21, 2026 $ 0.045
+0.88%
$ 58.76 million $ 6.68 million
Mar 20, 2026 $ 0.0446
+7.63%
$ 58.18 million $ 7.62 million
Mar 19, 2026 $ 0.0415
+0.86%
$ 54.09 million $ 5.25 million
Mar 18, 2026 $ 0.0411
-0.23%
$ 53.63 million $ 8.6 million
Mar 17, 2026 $ 0.0412
-3.36%
$ 53.74 million $ 6.15 million
Mar 16, 2026 $ 0.0426
+6.71%
$ 55.64 million $ 9.59 million
Mar 15, 2026 $ 0.0399
-1.32%
$ 52.11 million $ 9.85 million
Mar 14, 2026 $ 0.0405
-15.72%
$ 52.79 million $ 9.07 million
Mar 13, 2026 $ 0.048
-7.59%
$ 62.65 million $ 10 million
Mar 12, 2026 $ 0.052
-6.44%
$ 67.77 million $ 14.18 million
Mar 11, 2026 $ 0.0555
+8.62%
$ 72.48 million $ 22.31 million
Mar 10, 2026 $ 0.0511
+2.30%
$ 66.69 million $ 21.46 million
Mar 9, 2026 $ 0.05
+7.89%
$ 65.2 million $ 19.74 million
Mar 8, 2026 $ 0.0463
-1.84%
$ 60.43 million $ 19.7 million
Mar 7, 2026 $ 0.0472
-1.35%
$ 61.57 million $ 19.3 million
Mar 6, 2026 $ 0.0478
-1.26%
$ 62.41 million $ 19.21 million