MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000396
-1.71%
$ 396,177 $ 153
Jun 14, 1 PM $ 0.000403
+0.76%
$ 402,825 $ 110
Jun 14, 12 PM $ 0.000401
-0.12%
$ 400,696 $ 110
Jun 14, 11 AM $ 0.000401
+0.00%
$ 401,314 $ 245
Jun 14, 10 AM $ 0.000402
-0.10%
$ 401,834 $ 245
Jun 14, 9 AM $ 0.000401
-0.07%
$ 400,731 $ 245
Jun 14, 8 AM $ 0.000401
+0.04%
$ 400,840 $ 245
Jun 14, 7 AM $ 0.0004
-0.06%
$ 400,452 $ 245
Jun 14, 6 AM $ 0.000402
-0.09%
$ 401,726 $ 244
Jun 14, 5 AM $ 0.000401
-0.35%
$ 401,182 $ 244
Jun 14, 4 AM $ 0.000404
-0.20%
$ 403,996 $ 243
Jun 14, 3 AM $ 0.000405
+0.04%
$ 405,262 $ 363
Jun 14, 2 AM $ 0.000406
-0.02%
$ 405,821 $ 363
Jun 14, 1 AM $ 0.000405
+0.29%
$ 405,160 $ 362
Jun 14, 12 AM $ 0.000404
+0.02%
$ 404,182 $ 360
Jun 13, 11 PM $ 0.000404
+0.12%
$ 404,396 $ 349
Jun 13, 10 PM $ 0.000405
-0.44%
$ 404,563 $ 350
Jun 13, 9 PM $ 0.000403
+0.16%
$ 402,754 $ 351
Jun 13, 8 PM $ 0.000402
-0.67%
$ 401,987 $ 350
Jun 13, 7 PM $ 0.000403
-0.31%
$ 402,972 $ 350
Jun 13, 6 PM $ 0.000405
+0.20%
$ 405,421 $ 349
Jun 13, 5 PM $ 0.000405
+0.77%
$ 405,146 $ 351
Jun 13, 4 PM $ 0.000394
-2.62%
$ 394,233 $ 364
Jun 13, 3 PM $ 0.000405
-3.35%
$ 404,839 $ 414
Jun 13, 2 PM $ 0.000418
+0.09%
$ 417,746 $ 472
Jun 13, 1 PM $ 0.000418
-0.12%
$ 418,431 $ 471
Jun 13, 12 PM $ 0.000417
+0.00%
$ 417,495 $ 473
Jun 13, 11 AM $ 0.000417
+2.07%
$ 416,925 $ 284
Jun 13, 10 AM $ 0.000409
+0.41%
$ 409,442 $ 285
Jun 13, 9 AM $ 0.000408
+0.26%
$ 407,898 $ 286
Jun 13, 8 AM $ 0.000404
-0.10%
$ 403,781 $ 285
Jun 13, 7 AM $ 0.000404
+1.28%
$ 404,132 $ 300
Jun 13, 6 AM $ 0.000399
+0.44%
$ 398,632 $ 483
Jun 13, 5 AM $ 0.000397
-0.05%
$ 397,360 $ 482
Jun 13, 4 AM $ 0.000398
+0.07%
$ 398,159 $ 485
Jun 13, 3 AM $ 0.000397
-0.33%
$ 397,399 $ 363
Jun 13, 2 AM $ 0.000399
-0.44%
$ 398,806 $ 371
Jun 13, 1 AM $ 0.0004
+0.46%
$ 399,666 $ 371
Jun 13, 12 AM $ 0.000398
+0.06%
$ 397,846 $ 370
Jun 12, 11 PM $ 0.000396
-0.14%
$ 396,355 $ 371
Jun 12, 10 PM $ 0.000397
-0.03%
$ 396,806 $ 371
Jun 12, 9 PM $ 0.000398
+0.33%
$ 397,616 $ 370
Jun 12, 8 PM $ 0.000397
+0.08%
$ 397,206 $ 419
Jun 12, 7 PM $ 0.000398
-0.41%
$ 397,504 $ 440
Jun 12, 6 PM $ 0.000398
-0.16%
$ 398,297 $ 440
Jun 12, 5 PM $ 0.000392
+0.11%
$ 391,735 $ 438
Jun 12, 4 PM $ 0.000391
+0.76%
$ 391,286 $ 427
Jun 12, 3 PM $ 0.000391
+0.59%
$ 390,709 $ 359
Jun 12, 2 PM $ 0.000389
+0.69%
$ 388,676 $ 283
Jun 12, 1 PM $ 0.000386
-0.71%
$ 386,011 $ 283