MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000417
+0.00%
$ -- $ 163
Today, at 4 PM $ 0.000416
+0.09%
$ 415,507 $ 162
Today, at 3 PM $ 0.000416
+0.21%
$ 415,507 $ 198
Today, at 2 PM $ 0.000413
-1.68%
$ 412,647 $ 200
Today, at 1 PM $ 0.00042
-0.90%
$ 419,751 $ 197
Today, at 12 PM $ 0.000426
+1.22%
$ 426,092 $ 199
Today, at 11 AM $ 0.000421
-0.92%
$ 420,586 $ 199
Today, at 10 AM $ 0.000425
+1.87%
$ 424,763 $ 693
Today, at 9 AM $ 0.00042
-0.33%
$ 420,413 $ 692
Today, at 8 AM $ 0.00042
+1.45%
$ 420,098 $ 698
Today, at 7 AM $ 0.000414
+0.35%
$ 414,201 $ 606
Today, at 6 AM $ 0.000412
+0.32%
$ 411,815 $ 627
Today, at 5 AM $ 0.00041
+0.34%
$ 410,120 $ 626
Today, at 4 AM $ 0.000409
-0.66%
$ 408,890 $ 625
Today, at 3 AM $ 0.000411
+0.15%
$ 410,898 $ 627
Today, at 2 AM $ 0.000409
-1.67%
$ 408,551 $ 628
Today, at 1 AM $ 0.000415
-0.17%
$ 415,093 $ 626
Today, at 12 AM $ 0.000415
+0.06%
$ 415,400 $ 626
Yesterday, at 11 PM $ 0.000414
+0.44%
$ 413,966 $ 627
Yesterday, at 10 PM $ 0.000414
-0.90%
$ 413,762 $ 620
Yesterday, at 9 PM $ 0.000418
-0.33%
$ 418,415 $ 628
Yesterday, at 8 PM $ 0.000422
+0.76%
$ 421,552 $ 636
Yesterday, at 7 PM $ 0.000419
-0.99%
$ 418,624 $ 635
Yesterday, at 6 PM $ 0.000423
-0.46%
$ 423,144 $ 636
Yesterday, at 5 PM $ 0.000423
-1.12%
$ 423,239 $ 636
Yesterday, at 4 PM $ 0.00043
-0.72%
$ 430,435 $ 633
Yesterday, at 3 PM $ 0.000427
-0.40%
$ 426,842 $ 607
Yesterday, at 2 PM $ 0.000429
-0.43%
$ 429,093 $ 602
Yesterday, at 1 PM $ 0.000433
+1.36%
$ 432,972 $ 648
Yesterday, at 12 PM $ 0.000425
+0.29%
$ 425,116 $ 645
Yesterday, at 11 AM $ 0.000427
+2.11%
$ 427,304 $ 695
Yesterday, at 10 AM $ 0.000418
+0.31%
$ 418,264 $ 202
Yesterday, at 9 AM $ 0.000418
-0.47%
$ 417,906 $ 202
Yesterday, at 8 AM $ 0.00042
-0.83%
$ 419,918 $ 201
Yesterday, at 7 AM $ 0.000423
-0.51%
$ 423,039 $ 138
Yesterday, at 6 AM $ 0.000426
-0.15%
$ 425,766 $ 118
Yesterday, at 5 AM $ 0.000426
+0.73%
$ 426,151 $ 119
Yesterday, at 4 AM $ 0.000424
-0.27%
$ 423,648 $ 119
Yesterday, at 3 AM $ 0.000423
+2.53%
$ 423,045 $ 120
Yesterday, at 2 AM $ 0.000413
+0.03%
$ 412,714 $ 119
Yesterday, at 1 AM $ 0.00041
-1.09%
$ 409,693 $ 125
Yesterday, at 12 AM $ 0.000414
+0.05%
$ 414,486 $ 126
Jun 14, 11 PM $ 0.000414
+1.26%
$ 414,278 $ 137
Jun 14, 10 PM $ 0.000407
-1.51%
$ 407,040 $ 135
Jun 14, 9 PM $ 0.000408
+2.23%
$ 407,911 $ 130
Jun 14, 8 PM $ 0.000398
+0.34%
$ 398,292 $ 121
Jun 14, 7 PM $ 0.000398
+0.37%
$ 398,192 $ 120
Jun 14, 6 PM $ 0.000396
-0.25%
$ 395,943 $ 121
Jun 14, 5 PM $ 0.000398
+0.24%
$ 398,411 $ 120
Jun 14, 4 PM $ 0.000398
+0.35%
$ 397,781 $ 120
Download