OKCash Historical Data

OK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0289
-11.68%
$ 2.15 million $ 20,920
Jan 20, 2021 $ 0.0329
-1.38%
$ 2.45 million $ 24,003
Jan 19, 2021 $ 0.0335
-0.88%
$ 2.49 million $ 28,520
Jan 18, 2021 $ 0.0338
+7.06%
$ 2.51 million $ 15,890
Jan 17, 2021 $ 0.0316
-8.69%
$ 2.35 million $ 13,484
Jan 16, 2021 $ 0.0346
-0.53%
$ 2.57 million $ 20,353
Jan 15, 2021 $ 0.0348
-7.10%
$ 2.58 million $ 15,207
Jan 14, 2021 $ 0.0374
+4.30%
$ 2.78 million $ 12,056
Jan 13, 2021 $ 0.0359
+2.75%
$ 2.66 million $ 20,152
Jan 12, 2021 $ 0.0349
-1.88%
$ 2.59 million $ 16,073
Jan 11, 2021 $ 0.0356
-1.43%
$ 2.64 million $ 19,101
Jan 10, 2021 $ 0.0361
-10.39%
$ 2.68 million $ 36,281
Jan 9, 2021 $ 0.0403
+1.44%
$ 2.99 million $ 42,393
Jan 8, 2021 $ 0.0398
+6.55%
$ 2.95 million $ 23,919
Jan 7, 2021 $ 0.0374
-3.60%
$ 2.78 million $ 34,066
Jan 6, 2021 $ 0.0388
-1.15%
$ 2.88 million $ 44,986
Jan 5, 2021 $ 0.0394
+18.06%
$ 2.92 million $ 35,376
Jan 4, 2021 $ 0.0341
+2.06%
$ 2.53 million $ 22,935
Jan 3, 2021 $ 0.0334
+0.57%
$ 2.48 million $ 22,566
Jan 2, 2021 $ 0.0332
+4.13%
$ 2.47 million $ 45,724
Jan 1, 2021 $ 0.0319
+13.58%
$ 2.37 million $ 19,307
Dec 31, 2020 $ 0.0281
-12.49%
$ 2.09 million $ 7,762
Dec 30, 2020 $ 0.0321
+1.89%
$ 2.38 million $ 12,322
Dec 29, 2020 $ 0.0312
+0.44%
$ 2.32 million $ 7,356
Dec 28, 2020 $ 0.0313
-12.06%
$ 2.32 million $ 10,240
Dec 27, 2020 $ 0.0351
-3.93%
$ 2.61 million $ 17,508
Dec 26, 2020 $ 0.0367
+9.00%
$ 2.73 million $ 12,250
Dec 25, 2020 $ 0.0348
-0.44%
$ 2.58 million $ 8,368
Dec 24, 2020 $ 0.0354
-0.98%
$ 2.63 million $ 10,437
Dec 23, 2020 $ 0.0361
+2.79%
$ 2.68 million $ 18,581
Dec 22, 2020 $ 0.0353
-2.84%
$ 2.62 million $ 10,469
Dec 21, 2020 $ 0.0367
-0.88%
$ 2.72 million $ 10,228
Dec 20, 2020 $ 0.0371
+1.47%
$ 2.76 million $ 7,851
Dec 19, 2020 $ 0.0371
-0.22%
$ 2.75 million $ 16,062
Dec 18, 2020 $ 0.0364
+1.97%
$ 2.7 million $ 17,510
Dec 17, 2020 $ 0.0355
-5.47%
$ 2.64 million $ 18,292
Dec 16, 2020 $ 0.0365
+3.08%
$ 2.71 million $ 164,838
Dec 15, 2020 $ 0.033
+5.65%
$ 2.45 million $ 28,464
Dec 14, 2020 $ 0.0275
+6.92%
$ 2.04 million $ 9,987
Dec 13, 2020 $ 0.0283
+1.59%
$ 2.1 million $ 8,411
Dec 12, 2020 $ 0.0279
+6.00%
$ 2.07 million $ 12,923
Dec 11, 2020 $ 0.0258
-3.78%
$ 1.91 million $ 3,745
Dec 10, 2020 $ 0.0269
+0.24%
$ 2 million $ 5,044
Dec 9, 2020 $ 0.0273
+2.66%
$ 2.02 million $ 9,375
Dec 8, 2020 $ 0.0263
-9.12%
$ 1.95 million $ 5,946
Dec 7, 2020 $ 0.0288
+1.31%
$ 2.14 million $ 9,718
Dec 6, 2020 $ 0.028
-1.73%
$ 2.08 million $ 8,036
Dec 5, 2020 $ 0.0283
-2.58%
$ 2.1 million $ 5,741
Dec 4, 2020 $ 0.03
-4.38%
$ 2.23 million $ 10,149
Dec 3, 2020 $ 0.0313
+0.15%
$ 2.32 million $ 11,619