OKCash Historical Data

OK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0593
+0.06%
$ 4.41 million $ 20,363
Mar 13, 2021 $ 0.0593
-0.59%
$ 4.4 million $ 64,478
Mar 12, 2021 $ 0.0597
-2.27%
$ 4.43 million $ 46,926
Mar 11, 2021 $ 0.0611
-1.79%
$ 4.53 million $ 15,198
Mar 10, 2021 $ 0.0622
+3.47%
$ 4.62 million $ 29,880
Mar 9, 2021 $ 0.0601
+1.66%
$ 4.46 million $ 12,677
Mar 8, 2021 $ 0.0591
+2.02%
$ 4.39 million $ 7,816
Mar 7, 2021 $ 0.0579
+1.24%
$ 4.3 million $ 18,633
Mar 6, 2021 $ 0.0572
+3.07%
$ 4.25 million $ 9,751
Mar 5, 2021 $ 0.0555
+0.72%
$ 4.12 million $ 15,003
Mar 4, 2021 $ 0.0551
-0.76%
$ 4.09 million $ 6,646
Mar 3, 2021 $ 0.0555
+5.76%
$ 4.12 million $ 18,179
Mar 2, 2021 $ 0.0525
-9.87%
$ 3.9 million $ 17,401
Mar 1, 2021 $ 0.0583
+9.96%
$ 4.33 million $ 13,887
Feb 28, 2021 $ 0.053
-3.67%
$ 3.94 million $ 12,587
Feb 27, 2021 $ 0.0551
-3.36%
$ 4.09 million $ 7,035
Feb 26, 2021 $ 0.057
-3.52%
$ 4.23 million $ 27,868
Feb 25, 2021 $ 0.0591
-3.67%
$ 4.39 million $ 6,920
Feb 24, 2021 $ 0.0613
+2.36%
$ 4.55 million $ 23,566
Feb 23, 2021 $ 0.0599
-11.50%
$ 4.45 million $ 19,805
Feb 22, 2021 $ 0.0677
-10.87%
$ 5.02 million $ 19,438
Feb 21, 2021 $ 0.0759
+3.21%
$ 5.64 million $ 33,084
Feb 20, 2021 $ 0.0735
-2.32%
$ 5.46 million $ 22,541
Feb 19, 2021 $ 0.0753
+18.16%
$ 5.59 million $ 38,877
Feb 18, 2021 $ 0.0637
-0.56%
$ 4.73 million $ 23,742
Feb 17, 2021 $ 0.0641
-1.73%
$ 4.76 million $ 47,522
Feb 16, 2021 $ 0.0652
+0.02%
$ 4.84 million $ 38,538
Feb 15, 2021 $ 0.0652
-3.88%
$ 4.84 million $ 42,443
Feb 14, 2021 $ 0.0679
-0.04%
$ 5.04 million $ 39,624
Feb 13, 2021 $ 0.0679
-2.59%
$ 5.04 million $ 69,799
Feb 12, 2021 $ 0.0697
+11.14%
$ 5.18 million $ 38,610
Feb 11, 2021 $ 0.0628
+12.31%
$ 4.66 million $ 92,331
Feb 10, 2021 $ 0.056
-12.08%
$ 4.16 million $ 113,417
Feb 9, 2021 $ 0.0667
+53.02%
$ 4.95 million $ 291,411
Feb 8, 2021 $ 0.0435
+9.97%
$ 3.23 million $ 47,183
Feb 7, 2021 $ 0.0396
-3.05%
$ 2.94 million $ 13,618
Feb 6, 2021 $ 0.041
+3.67%
$ 3.04 million $ 27,241
Feb 5, 2021 $ 0.0395
+2.65%
$ 2.94 million $ 30,062
Feb 4, 2021 $ 0.0385
+0.12%
$ 2.86 million $ 20,137
Feb 3, 2021 $ 0.0384
-1.96%
$ 2.85 million $ 54,113
Feb 2, 2021 $ 0.0392
+16.16%
$ 2.91 million $ 49,829
Feb 1, 2021 $ 0.0338
-0.28%
$ 2.51 million $ 18,642
Jan 30, 2021 $ 0.0357
+5.74%
$ 2.65 million $ 56,657
Jan 29, 2021 $ 0.0337
+12.93%
$ 2.5 million $ 55,961
Jan 28, 2021 $ 0.0298
+7.90%
$ 2.21 million $ 16,864
Jan 27, 2021 $ 0.0276
-6.95%
$ 2.05 million $ 20,425
Jan 26, 2021 $ 0.0297
-4.91%
$ 2.2 million $ 25,166
Jan 24, 2021 $ 0.0298
-1.47%
$ 2.21 million $ 21,119
Jan 23, 2021 $ 0.0302
-2.05%
$ 2.24 million $ 16,678
Jan 22, 2021 $ 0.0308
+6.81%
$ 2.29 million $ 15,563