Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurigami Historical Data

PLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.000452
-0.57%
$1.75 million $2,784
Apr 20, 2024 $0.000455
+9.88%
$1.75 million $5,431
Apr 19, 2024 $0.000414
-7.26%
$1.59 million $9,371
Apr 18, 2024 $0.000447
+8.58%
$1.72 million $5,739
Apr 17, 2024 $0.000411
+3.50%
$1.58 million $7,438
Apr 16, 2024 $0.000397
-2.79%
$1.53 million $12,719
Apr 15, 2024 $0.000409
-5.33%
$1.57 million $10,137
Apr 14, 2024 $0.000432
+2.08%
$1.66 million $11,282
Apr 13, 2024 $0.000423
-11.51%
$1.63 million $8,375
Apr 12, 2024 $0.000478
-13.09%
$1.84 million $15,712
Apr 11, 2024 $0.00055
-4.51%
$2.12 million $12,694
Apr 10, 2024 $0.000576
+2.13%
$2.22 million $11,875
Apr 9, 2024 $0.000564
-5.86%
$2.17 million $7,919
Apr 8, 2024 $0.000599
+9.77%
$2.31 million $10,489
Apr 7, 2024 $0.000546
-2.68%
$2.1 million $14,299
Apr 6, 2024 $0.000561
-3.06%
$2.16 million $24,473
Apr 5, 2024 $0.000578
+10.15%
$2.23 million $48,086
Apr 4, 2024 $0.000525
+0.67%
$2.02 million $16,498
Apr 3, 2024 $0.000522
+9.90%
$2.01 million $10,528
Apr 2, 2024 $0.000475
-8.29%
$1.83 million $15,167
Apr 1, 2024 $0.000517
-6.87%
$1.99 million $18,256
Mar 31, 2024 $0.000556
+4.91%
$2.14 million $7,982
Mar 30, 2024 $0.00053
-2.27%
$2.04 million $6,665
Mar 29, 2024 $0.000542
-7.57%
$2.09 million $12,535
Mar 28, 2024 $0.000586
-6.91%
$2.26 million $9,990
Mar 27, 2024 $0.00063
+7.24%
$2.42 million $27,746
Mar 26, 2024 $0.000587
-11.47%
$2.26 million $15,241
Mar 25, 2024 $0.000664
+3.43%
$2.55 million $18,764
Mar 24, 2024 $0.000642
+5.75%
$2.47 million $8,527
Mar 23, 2024 $0.000607
+4.17%
$2.3 million $17,052
Mar 22, 2024 $0.000582
-6.88%
$2.21 million $9,866
Mar 21, 2024 $0.000625
+0.19%
$2.37 million $17,488
Mar 20, 2024 $0.000624
+14.28%
$2.37 million $36,015
Mar 19, 2024 $0.000546
-16.65%
$2.07 million $22,093
Mar 18, 2024 $0.000655
-11.69%
$2.49 million $33,881
Mar 17, 2024 $0.000742
+15.29%
$2.81 million $70,436
Mar 16, 2024 $0.000643
-4.98%
$2.44 million $21,197
Mar 15, 2024 $0.000677
-10.89%
$2.57 million $44,856
Mar 14, 2024 $0.000756
-7.60%
$2.87 million $39,896
Mar 13, 2024 $0.000818
+2.28%
$3.1 million $56,763
Mar 12, 2024 $0.0008
+14.29%
$3.03 million $48,141
Mar 11, 2024 $0.00069
+3.19%
$2.62 million $225,238
Mar 10, 2024 $0.000672
-4.76%
$2.55 million $20,431
Mar 9, 2024 $0.000706
+5.75%
$2.67 million $37,743
Mar 8, 2024 $0.000668
+6.48%
$2.53 million $24,183
Mar 7, 2024 $0.000627
-10.25%
$2.38 million $44,346
Mar 6, 2024 $0.000699
+25.24%
$2.65 million $35,971
Mar 5, 2024 $0.000558
-8.41%
$2.11 million $35,309
Mar 4, 2024 $0.000609
+4.14%
$2.31 million $28,682
Mar 3, 2024 $0.000585
+3.16%
$2.22 million $37,581