Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000243
+12.87%
$970,902 $7,661
Jun 10, 2024 $0.000215
+1.99%
$860,227 $31,214
Jun 9, 2024 $0.000211
+9.43%
$843,446 $47,060
Jun 8, 2024 $0.000193
-9.61%
$770,397 $7,657
Jun 7, 2024 $0.000213
-6.07%
$852,269 $37,202
Jun 6, 2024 $0.000228
-18.92%
$908,581 $87,500
Jun 5, 2024 $0.000281
+58.17%
$1.12 million $315,192
Jun 4, 2024 $0.000177
+1.60%
$708,494 $7,682
Jun 3, 2024 $0.000175
+4.18%
$697,311 $10,711
Jun 2, 2024 $0.000168
-22.41%
$669,355 $10,249
Jun 1, 2024 $0.000216
+9.26%
$837,700 $2,558
May 31, 2024 $0.000198
+1.28%
$766,728 $1,738
May 30, 2024 $0.000195
-1.01%
$757,033 $2,745
May 29, 2024 $0.000197
+0.15%
$764,789 $968
May 28, 2024 $0.000197
-5.38%
$763,626 $3,189
May 27, 2024 $0.000208
-3.16%
$807,062 $2,089
May 26, 2024 $0.000215
+2.82%
$833,434 $3,218
May 25, 2024 $0.000209
+0.43%
$810,552 $2,811
May 24, 2024 $0.000208
+1.51%
$807,062 $1,018
May 23, 2024 $0.000201
-6.47%
$779,527 $2,762
May 22, 2024 $0.000215
-12.18%
$833,434 $3,967
May 21, 2024 $0.000245
-0.08%
$949,006 $3,747
May 20, 2024 $0.000245
+5.20%
$949,781 $3,357
May 19, 2024 $0.000233
-5.13%
$902,855 $6,417
May 18, 2024 $0.000245
-1.84%
$951,186 $1,334
May 17, 2024 $0.00025
-2.95%
$969,016 $7,328
May 16, 2024 $0.000258
+0.19%
$998,474 $1,831
May 15, 2024 $0.000257
+6.11%
$996,536 $4,416
May 14, 2024 $0.000242
-2.73%
$939,170 $2,305
May 13, 2024 $0.000249
-2.73%
$965,527 $3,974
May 12, 2024 $0.000256
-0.62%
$992,660 $7,327
May 11, 2024 $0.000258
+3.49%
$997,498 $5,640
May 10, 2024 $0.000303
+18.56%
$1.17 million $7,337
May 9, 2024 $0.000256
+6.07%
$990,531 $928
May 8, 2024 $0.000241
-1.87%
$933,793 $15,094
May 7, 2024 $0.000249
-3.94%
$961,944 $11,490
May 6, 2024 $0.000259
+0.23%
$1 million $8,029
May 5, 2024 $0.000258
+4.92%
$998,660 $12,857
May 4, 2024 $0.000246
-4.98%
$951,720 $37,831
May 3, 2024 $0.000259
-1.82%
$1 million $11,504
May 2, 2024 $0.000264
+5.86%
$1.02 million $1,571
May 1, 2024 $0.000243
-5.41%
$963,718 $4,137
Apr 30, 2024 $0.000257
-5.89%
$995,067 $4,612
Apr 29, 2024 $0.000273
-13.38%
$1.06 million $4,525
Apr 28, 2024 $0.000315
+13.70%
$1.22 million $4,783
Apr 27, 2024 $0.000277
-0.18%
$1.07 million $5,718
Apr 26, 2024 $0.000278
-1.77%
$1.08 million $10,784
Apr 25, 2024 $0.000283
-8.39%
$1.09 million $18,351
Apr 24, 2024 $0.000309
-32.50%
$1.2 million $48,722
Apr 23, 2024 $0.000458
-2.74%
$1.77 million $11,662