TREKS Historical Data

TREKS Page 2
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0729
+0.00%
$ 729,225 $ 301,410
Jul 21 $ 0.0729
+0.00%
$ 729,285 $ 265,692
Jul 14 $ 0.0729
+0.00%
$ 729,270 $ 256,279
Jul 7 $ 0.0729
-0.01%
$ 729,270 $ 261,450
Jun 30 $ 0.0729
-0.01%
$ 729,230 $ 255,912
Jun 23 $ 0.0729
+0.01%
$ 729,205 $ 273,262
Jun 16 $ 0.0729
+0.00%
$ 729,300 $ 257,792
Jun 9 $ 0.0729
-0.01%
$ 729,280 $ 254,388
Jun 2 $ 0.0729
+0.01%
$ 729,260 $ 266,332
May 26 $ 0.0729
+0.00%
$ 729,240 $ 296,325
May 19 $ 0.0729
+0.00%
$ 729,230 $ 265,049
May 12 $ 0.0729
+0.10%
$ 729,285 $ 264,425
May 5 $ 0.0729
-0.08%
$ 728,787 $ 264,811
Apr 28 $ 0.0729
+0.00%
$ 729,205 $ 300,613
Apr 21 $ 0.0729
-0.01%
$ 729,215 $ 299,912
Apr 14 $ 0.0729
+0.00%
$ 729,265 $ 260,555
Apr 7 $ 0.0729
-0.01%
$ 729,240 $ 264,724
Mar 31 $ 0.0729
+0.01%
$ 729,295 $ 248,811
Mar 24 $ 0.0729
+0.00%
$ 729,230 $ 262,464
Mar 17 $ 0.0729
+0.00%
$ 729,300 $ 263,550
Mar 10 $ 0.0729
+0.00%
$ 729,290 $ 259,457
Mar 3 $ 0.0729
-0.01%
$ 729,240 $ 245,069
Feb 24 $ 0.0729
-0.01%
$ 729,240 $ 307,932
Feb 17 $ 0.0729
+0.00%
$ 729,290 $ 262,370
Feb 10 $ 0.0729
+0.00%
$ 729,230 $ 260,668
Feb 3 $ 0.0729
+0.01%
$ 729,260 $ 248,920
Jan 27 $ 0.0729
+0.00%
$ 729,285 $ 309,754
Jan 20 $ 0.0729
+0.00%
$ 729,250 $ 238,780
Jan 13 $ 0.0729
+0.00%
$ 729,230 $ 250,360
Jan 6 $ 0.0729
+0.01%
$ 729,255 $ 260,553
Dec 30 $ 0.0729
-0.01%
$ 729,225 $ 261,830
Dec 23 $ 0.0729
+0.00%
$ 729,295 $ 258,043
Dec 16 $ 0.0729
+0.00%
$ 729,260 $ 262,584
Dec 9 $ 0.0729
+0.00%
$ 729,295 $ 251,873
Dec 2 $ 0.0729
+0.00%
$ 729,205 $ 254,406
Nov 25 $ 0.0729
+0.01%
$ 729,295 $ 286,276
Nov 18 $ 0.0729
+0.00%
$ 729,220 $ 219,044
Nov 11 $ 0.0729
+0.01%
$ 729,220 $ 267,031
Nov 4 $ 0.0729
+0.00%
$ 729,205 $ 269,721
Oct 28 $ 0.0729
-0.01%
$ 729,215 $ 304,644
Oct 21 $ 0.0729
+0.00%
$ 729,270 $ 256,356
Oct 14 $ 0.0729
+0.00%
$ 729,260 $ 304,090
Oct 7 $ 0.0729
-0.02%
$ 729,230 $ 242,779
Sep 30 $ 0.073
+0.00%
$ 729,420 $ 248,369
Sep 23 $ 0.073
+0.02%
$ 729,430 $ 257,094
Sep 16 $ 0.0729
+0.00%
$ 729,590 $ 253,009
Sep 9 $ 0.0729
-0.02%
$ 729,420 $ 264,098
Sep 2 $ 0.0729
+0.00%
$ 729,600 $ 262,447
Aug 26 $ 0.0729
-0.01%
$ 729,470 $ 268,950
Aug 19 $ 0.0729
-0.02%
$ 729,540 $ 252,772