Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.0729
+0.00%
$729,260 $307,651
Aug 4 $0.0729
+0.00%
$729,255 $261,415
Jul 28 $0.0729
+0.00%
$729,225 $301,410
Jul 21 $0.0729
+0.00%
$729,285 $265,692
Jul 14 $0.0729
+0.00%
$729,270 $256,279
Jul 7 $0.0729
-0.01%
$729,270 $261,450
Jun 30 $0.0729
-0.01%
$729,230 $255,912
Jun 23 $0.0729
+0.01%
$729,205 $273,262
Jun 16 $0.0729
+0.00%
$729,300 $257,792
Jun 9 $0.0729
-0.01%
$729,280 $254,388
Jun 2 $0.0729
+0.01%
$729,260 $266,332
May 26 $0.0729
+0.00%
$729,240 $296,325
May 19 $0.0729
+0.00%
$729,230 $265,049
May 12 $0.0729
+0.10%
$729,285 $264,425
May 5 $0.0729
-0.08%
$728,787 $264,811
Apr 28 $0.0729
+0.00%
$729,205 $300,613
Apr 21 $0.0729
-0.01%
$729,215 $299,912
Apr 14 $0.0729
+0.00%
$729,265 $260,555
Apr 7 $0.0729
-0.01%
$729,240 $264,724
Mar 31 $0.0729
+0.01%
$729,295 $248,811
Mar 24 $0.0729
+0.00%
$729,230 $262,464
Mar 17 $0.0729
+0.00%
$729,300 $263,550
Mar 10 $0.0729
+0.00%
$729,290 $259,457
Mar 3 $0.0729
-0.01%
$729,240 $245,069
Feb 24 $0.0729
-0.01%
$729,240 $307,932
Feb 17 $0.0729
+0.00%
$729,290 $262,370
Feb 10 $0.0729
+0.00%
$729,230 $260,668
Feb 3 $0.0729
+0.01%
$729,260 $248,920
Jan 27 $0.0729
+0.00%
$729,285 $309,754
Jan 20 $0.0729
+0.00%
$729,250 $238,780
Jan 13 $0.0729
+0.00%
$729,230 $250,360
Jan 6 $0.0729
+0.01%
$729,255 $260,553
Dec 30 $0.0729
-0.01%
$729,225 $261,830
Dec 23 $0.0729
+0.00%
$729,295 $258,043
Dec 16 $0.0729
+0.00%
$729,260 $262,584
Dec 9 $0.0729
+0.00%
$729,295 $251,873
Dec 2 $0.0729
+0.00%
$729,205 $254,406
Nov 25 $0.0729
+0.01%
$729,295 $286,276
Nov 18 $0.0729
+0.00%
$729,220 $219,044
Nov 11 $0.0729
+0.01%
$729,220 $267,031
Nov 4 $0.0729
+0.00%
$729,205 $269,721
Oct 28 $0.0729
-0.01%
$729,215 $304,644
Oct 21 $0.0729
+0.00%
$729,270 $256,356
Oct 14 $0.0729
+0.00%
$729,260 $304,090
Oct 7 $0.0729
-0.02%
$729,230 $242,779
Sep 30 $0.073
+0.00%
$729,420 $248,369
Sep 23 $0.073
+0.02%
$729,430 $257,094
Sep 16 $0.0729
+0.00%
$729,590 $253,009
Sep 9 $0.0729
-0.02%
$729,420 $264,098
Sep 2 $0.0729
+0.00%
$729,600 $262,447