Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0729
+0.00%
$-- $56,509
Jul 20 $0.0729
+0.00%
$729,054 $305,754
Jul 13 $0.0729
+0.00%
$729,048 $178,919
Jul 6 $0.0729
+0.00%
$729,057 $61,081
Jun 29 $0.0729
+0.00%
$729,047 $55,651
Jun 22 $0.0729
+0.00%
$729,051 $52,264
Jun 15 $0.0729
+0.00%
$729,048 $52,710
Jun 8 $0.0729
+0.00%
$729,052 $52,843
Jun 1 $0.0729
-0.03%
$729,057 $59,826
May 25 $0.0729
+0.00%
$729,290 $51,323
May 18 $0.0729
+0.00%
$729,265 $49,946
May 11 $0.0729
+0.00%
$729,270 $52,957
May 4 $0.0729
-0.01%
$729,250 $60,718
Apr 27 $0.0729
+0.00%
$729,295 $13,725
Apr 20 $0.0729
+0.01%
$729,210 $264,371
Apr 13 $0.0729
+0.00%
$729,230 $215,333
Apr 6 $0.0729
+0.00%
$729,235 $262,916
Mar 30 $0.0729
+0.00%
$729,235 $301,032
Mar 23 $0.0729
+0.00%
$729,230 $303,563
Mar 16 $0.0729
-0.01%
$729,210 $303,390
Mar 9 $0.0729
+0.00%
$729,260 $304,614
Mar 2 $0.0729
+0.01%
$729,275 $266,697
Feb 23 $0.0729
+0.00%
$729,260 $306,430
Feb 16 $0.0729
+0.00%
$729,230 $260,243
Feb 9 $0.0729
+0.00%
$729,250 $256,111
Feb 2 $0.0729
+0.00%
$729,255 $256,973
Jan 26 $0.0729
+0.00%
$729,245 $255,783
Jan 19 $0.0729
+0.00%
$729,270 $267,374
Jan 12 $0.0729
+0.01%
$729,235 $265,459
Jan 5 $0.0729
+0.00%
$729,205 $259,783
Dec 29 $0.0729
+0.01%
$729,205 $260,554
Dec 22 $0.0729
+0.01%
$729,225 $264,863
Dec 15 $0.0729
+0.00%
$729,225 $259,270
Dec 8 $0.0729
+0.01%
$729,240 $251,161
Dec 1 $0.0729
+0.00%
$729,235 $268,259
Nov 24 $0.0729
+0.00%
$729,280 $251,930
Nov 17 $0.0729
+0.00%
$729,285 $263,042
Nov 10 $0.0729
+0.00%
$729,300 $260,457
Nov 3 $0.0729
+0.00%
$729,255 $261,900
Oct 27 $0.0729
-0.01%
$729,220 $265,950
Oct 20 $0.0729
+0.00%
$729,280 $260,946
Oct 13 $0.0729
+0.00%
$729,230 $261,641
Oct 6 $0.0729
+0.00%
$729,275 $259,093
Sep 29 $0.0729
+0.00%
$729,230 $258,758
Sep 22 $0.0729
+0.00%
$729,255 $270,323
Sep 15 $0.0729
+0.00%
$729,290 $264,107
Sep 8 $0.0729
+0.00%
$729,230 $262,312
Sep 1 $0.0729
+0.00%
$729,300 $262,538
Aug 25 $0.0729
-0.01%
$729,230 $261,317
Aug 18 $0.0729
+0.00%
$729,295 $266,150
Download