Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.0729
+0.00%
$729,047 $42,318
Jul 26, 4 AM $0.0729
+0.00%
$729,062 $41,479
Jul 26, 3 AM $0.0729
+0.00%
$729,045 $42,095
Jul 26, 2 AM $0.0729
+0.00%
$729,061 $42,150
Jul 26, 1 AM $0.0729
+0.00%
$729,060 $42,728
Jul 26, 12 AM $0.0729
+0.00%
$729,064 $42,597
Jul 25, 11 PM $0.0729
+0.00%
$729,055 $42,987
Jul 25, 10 PM $0.0729
+0.00%
$729,064 $43,447
Jul 25, 9 PM $0.0729
+0.00%
$729,060 $42,126
Jul 25, 8 PM $0.0729
+0.00%
$729,064 $41,858
Jul 25, 7 PM $0.0729
+0.00%
$729,064 $42,595
Jul 25, 6 PM $0.0729
+0.00%
$729,064 $42,501
Jul 25, 5 PM $0.0729
+0.00%
$729,054 $41,606
Jul 25, 4 PM $0.0729
+0.00%
$729,060 $42,376
Jul 25, 3 PM $0.0729
+0.00%
$729,045 $42,544
Jul 25, 2 PM $0.0729
+0.00%
$729,062 $43,337
Jul 25, 1 PM $0.0729
+0.00%
$729,051 $43,581
Jul 25, 12 PM $0.0729
+0.00%
$729,057 $43,620
Jul 25, 11 AM $0.0729
+0.00%
$729,058 $42,863
Jul 25, 10 AM $0.0729
+0.00%
$729,059 $43,047
Jul 25, 9 AM $0.0729
+0.00%
$729,045 $43,480
Jul 25, 8 AM $0.0729
+0.00%
$729,062 $43,676
Jul 25, 7 AM $0.0729
+0.00%
$729,062 $44,433
Jul 25, 6 AM $0.0729
+0.00%
$729,058 $44,313
Jul 25, 5 AM $0.0729
+0.00%
$729,050 $44,790
Jul 25, 4 AM $0.0729
+0.00%
$729,050 $45,921
Jul 25, 3 AM $0.0729
+0.00%
$729,051 $45,845
Jul 25, 2 AM $0.0729
+0.00%
$729,048 $46,156
Jul 25, 1 AM $0.0729
+0.00%
$729,047 $46,011
Jul 25, 12 AM $0.0729
+0.00%
$729,050 $46,971
Jul 24, 11 PM $0.0729
+0.00%
$729,059 $46,644
Jul 24, 10 PM $0.0729
+0.00%
$729,054 $46,968
Jul 24, 9 PM $0.0729
+0.00%
$729,054 $47,738
Jul 24, 8 PM $0.0729
+0.00%
$729,049 $48,229
Jul 24, 7 PM $0.0729
+0.00%
$729,052 $48,236
Jul 24, 6 PM $0.0729
+0.00%
$729,048 $49,037
Jul 24, 5 PM $0.0729
+0.00%
$729,060 $50,078
Jul 24, 4 PM $0.0729
+0.00%
$729,046 $49,085
Jul 24, 3 PM $0.0729
+0.00%
$729,046 $49,038
Jul 24, 2 PM $0.0729
+0.00%
$729,048 $48,484
Jul 24, 1 PM $0.0729
+0.00%
$729,060 $47,652
Jul 24, 12 PM $0.0729
+0.00%
$729,057 $48,145
Jul 24, 11 AM $0.0729
+0.00%
$729,047 $47,913
Jul 24, 10 AM $0.0729
+0.00%
$729,058 $48,083
Jul 24, 9 AM $0.0729
+0.00%
$729,059 $47,873
Jul 24, 8 AM $0.0729
+0.00%
$729,058 $47,402
Jul 24, 7 AM $0.0729
+0.00%
$729,050 $46,345
Jul 24, 6 AM $0.0729
+0.00%
$729,047 $45,826
Jul 24, 5 AM $0.0729
+0.00%
$729,048 $44,838
Jul 24, 4 AM $0.0729
+0.00%
$729,060 $43,749