TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 43,670
Jul 20, 10 PM $ 0.0729
+0.00%
$ 729,053 $ 43,854
Jul 20, 9 PM $ 0.0729
+0.00%
$ 729,050 $ 43,891
Jul 20, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 43,553
Jul 20, 7 PM $ 0.0729
+0.00%
$ 729,049 $ 43,839
Jul 20, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 44,129
Jul 20, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 43,326
Jul 20, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 43,752
Jul 20, 3 PM $ 0.0729
+0.00%
$ 729,052 $ 42,983
Jul 20, 2 PM $ 0.0729
+0.00%
$ 729,063 $ 43,598
Jul 20, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 43,632
Jul 20, 12 PM $ 0.0729
+0.00%
$ 729,046 $ 43,665
Jul 20, 11 AM $ 0.0729
+0.00%
$ 729,059 $ 42,914
Jul 20, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 43,234
Jul 20, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 43,600
Jul 20, 8 AM $ 0.0729
+0.00%
$ 729,064 $ 45,287
Jul 20, 7 AM $ 0.0729
+0.00%
$ 729,057 $ 45,209
Jul 20, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 46,029
Jul 20, 5 AM $ 0.0729
+0.00%
$ 729,048 $ 46,492
Jul 20, 4 AM $ 0.0729
+0.00%
$ 729,064 $ 45,956
Jul 20, 3 AM $ 0.0729
+0.00%
$ 729,049 $ 46,673
Jul 20, 2 AM $ 0.0729
+0.00%
$ 729,047 $ 46,898
Jul 20, 1 AM $ 0.0729
+0.00%
$ 729,046 $ 45,649
Jul 20, 12 AM $ 0.0729
+0.00%
$ 729,045 $ 45,609
Jul 19, 11 PM $ 0.0729
+0.00%
$ 729,048 $ 47,121
Jul 19, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 46,662
Jul 19, 9 PM $ 0.0729
+0.00%
$ 729,048 $ 46,544
Jul 19, 8 PM $ 0.0729
+0.00%
$ 729,048 $ 46,675
Jul 19, 7 PM $ 0.0729
+0.00%
$ 729,050 $ 46,097
Jul 19, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 45,598
Jul 19, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 45,545
Jul 19, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 45,546
Jul 19, 3 PM $ 0.0729
+0.00%
$ 729,059 $ 45,423
Jul 19, 2 PM $ 0.0729
+0.00%
$ 729,065 $ 44,948
Jul 19, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 44,134
Jul 19, 12 PM $ 0.0729
+0.00%
$ 729,059 $ 44,242
Jul 19, 11 AM $ 0.0729
+0.00%
$ 729,057 $ 44,751
Jul 19, 10 AM $ 0.0729
+0.00%
$ 729,064 $ 44,424
Jul 19, 9 AM $ 0.0729
+0.00%
$ 729,063 $ 44,622
Jul 19, 8 AM $ 0.0729
+0.00%
$ 729,057 $ 43,117
Jul 19, 7 AM $ 0.0729
+0.00%
$ 729,058 $ 43,642
Jul 19, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 43,278
Jul 19, 5 AM $ 0.0729
+0.00%
$ 729,061 $ 42,576
Jul 19, 4 AM $ 0.0729
+0.00%
$ 729,061 $ 42,321
Jul 19, 3 AM $ 0.0729
+0.00%
$ 729,060 $ 41,600
Jul 19, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 41,086
Jul 19, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 41,624
Jul 19, 12 AM $ 0.0729
+0.00%
$ 729,047 $ 41,611
Jul 18, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 40,802
Jul 18, 10 PM $ 0.0729
+0.00%
$ 729,050 $ 41,041