TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0729
+0.00%
$ 729,059 $ 42,793
Today, at 1 AM $ 0.0729
+0.00%
$ 729,049 $ 42,089
Today, at 12 AM $ 0.0729
+0.00%
$ 729,051 $ 42,058
Yesterday, at 11 PM $ 0.0729
+0.00%
$ 729,060 $ 41,860
Yesterday, at 10 PM $ 0.0729
+0.00%
$ 729,048 $ 41,924
Yesterday, at 9 PM $ 0.0729
+0.00%
$ 729,065 $ 42,428
Yesterday, at 8 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
Yesterday, at 7 PM $ 0.0729
+0.00%
$ 729,045 $ 43,181
Yesterday, at 6 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
Yesterday, at 5 PM $ 0.0729
+0.00%
$ 729,061 $ 42,653
Yesterday, at 4 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
Yesterday, at 3 PM $ 0.0729
+0.00%
$ 729,065 $ 44,352
Yesterday, at 2 PM $ 0.0729
+0.00%
$ 729,062 $ 43,773
Yesterday, at 1 PM $ 0.0729
+0.00%
$ 729,050 $ 43,830
Yesterday, at 12 PM $ 0.0729
+0.00%
$ 729,052 $ 43,354
Yesterday, at 11 AM $ 0.0729
+0.00%
$ 729,054 $ 43,656
Yesterday, at 10 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
Yesterday, at 9 AM $ 0.0729
+0.00%
$ 729,052 $ 43,652
Yesterday, at 8 AM $ 0.0729
+0.00%
$ 729,060 $ 43,101
Yesterday, at 7 AM $ 0.0729
+0.00%
$ 729,059 $ 42,854
Yesterday, at 6 AM $ 0.0729
+0.00%
$ 729,059 $ 44,243
Yesterday, at 5 AM $ 0.0729
+0.00%
$ 729,058 $ 43,755
Yesterday, at 4 AM $ 0.0729
+0.00%
$ 729,049 $ 42,259
Yesterday, at 3 AM $ 0.0729
+0.00%
$ 729,064 $ 41,983
Yesterday, at 2 AM $ 0.0729
+0.00%
$ 729,054 $ 42,981
Yesterday, at 1 AM $ 0.0729
+0.00%
$ 729,047 $ 43,315
Yesterday, at 12 AM $ 0.0729
+0.00%
$ 729,048 $ 43,726
Jul 21, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 45,042
Jul 21, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 45,564
Jul 21, 9 PM $ 0.0729
+0.00%
$ 729,059 $ 44,744
Jul 21, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 45,599
Jul 21, 7 PM $ 0.0729
+0.00%
$ 729,057 $ 44,889
Jul 21, 6 PM $ 0.0729
+0.00%
$ 729,065 $ 44,359
Jul 21, 5 PM $ 0.0729
+0.00%
$ 729,053 $ 45,544
Jul 21, 4 PM $ 0.0729
+0.00%
$ 729,055 $ 45,330
Jul 21, 3 PM $ 0.0729
+0.00%
$ 729,054 $ 45,098
Jul 21, 2 PM $ 0.0729
+0.00%
$ 729,046 $ 45,625
Jul 21, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 45,961
Jul 21, 12 PM $ 0.0729
+0.00%
$ 729,045 $ 45,986
Jul 21, 11 AM $ 0.0729
+0.00%
$ 729,051 $ 46,260
Jul 21, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 46,491
Jul 21, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 45,456
Jul 21, 8 AM $ 0.0729
+0.00%
$ 729,061 $ 44,482
Jul 21, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 44,175
Jul 21, 6 AM $ 0.0729
+0.00%
$ 729,063 $ 43,206
Jul 21, 5 AM $ 0.0729
+0.00%
$ 729,053 $ 43,520
Jul 21, 4 AM $ 0.0729
+0.00%
$ 729,052 $ 44,468
Jul 21, 3 AM $ 0.0729
+0.00%
$ 729,051 $ 44,890
Jul 21, 2 AM $ 0.0729
+0.00%
$ 729,052 $ 44,554
Jul 21, 1 AM $ 0.0729
+0.00%
$ 729,059 $ 45,960
Download