The Legend of KILROY Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00105
+0.00%
$ 1,046 $ 107
12:34 PM $ 0.00105
+0.00%
$ 1,046 $ 107
12:19 PM $ 0.00105
+0.00%
$ 1,045 $ 107
12:04 PM $ 0.00104
+0.00%
$ 1,043 $ 107
11:49 AM $ 0.00104
+0.00%
$ 1,044 $ 107
11:34 AM $ 0.00109
+0.00%
$ 1,090 $ 100
11:19 AM $ 0.00109
+0.00%
$ 1,089 $ 100
11:04 AM $ 0.00109
+0.00%
$ 1,090 $ 100
10:49 AM $ 0.00109
+0.00%
$ 1,090 $ 104
10:34 AM $ 0.00109
+0.00%
$ 1,091 $ 104
10:19 AM $ 0.00109
+0.00%
$ 1,091 $ 105
10:04 AM $ 0.00109
+0.00%
$ 1,093 $ 105
9:49 AM $ 0.00109
+0.00%
$ 1,093 $ 105
9:34 AM $ 0.00109
+0.00%
$ 1,093 $ 105
9:19 AM $ 0.00109
+0.00%
$ 1,091 $ 105
9:04 AM $ 0.00109
+0.00%
$ 1,091 $ 104
8:49 AM $ 0.00112
+0.00%
$ 1,124 $ 104
8:34 AM $ 0.00112
+0.00%
$ 1,123 $ 104
8:19 AM $ 0.00113
+0.00%
$ 1,125 $ 104
8:04 AM $ 0.00113
+0.00%
$ 1,125 $ 104
7:49 AM $ 0.00112
+0.00%
$ 1,124 $ 104
7:34 AM $ 0.00108
+0.00%
$ 1,083 $ 102
7:19 AM $ 0.00109
+0.00%
$ 1,086 $ 103
6:49 AM $ 0.0014
+0.00%
$ 1,397 $ 104
6:34 AM $ 0.0014
+0.00%
$ 1,397 $ 104
6:19 AM $ 0.00139
+0.00%
$ 1,392 $ 104
6:04 AM $ 0.00139
+0.00%
$ 1,393 $ 104
5:49 AM $ 0.00139
+0.00%
$ 1,390 $ 111
5:34 AM $ 0.00139
+0.00%
$ 1,393 $ 111
5:19 AM $ 0.00139
+0.00%
$ 1,392 $ 111
5:04 AM $ 0.00139
+0.00%
$ 1,392 $ 111
4:49 AM $ 0.00139
+0.00%
$ 1,384 $ 110
4:34 AM $ 0.00138
+0.00%
$ 1,382 $ 110
4:19 AM $ 0.00138
+0.00%
$ 1,383 $ 110
4:04 AM $ 0.00139
+0.00%
$ 1,386 $ 111
3:49 AM $ 0.00138
+0.00%
$ 1,383 $ 110
3:34 AM $ 0.00138
+0.00%
$ 1,381 $ 110
3:19 AM $ 0.00138
+0.00%
$ 1,380 $ 110
3:04 AM $ 0.00138
+0.00%
$ 1,378 $ 110
2:49 AM $ 0.00137
+0.00%
$ 1,373 $ 110
2:34 AM $ 0.00137
+0.00%
$ 1,372 $ 109
2:19 AM $ 0.00137
+0.00%
$ 1,370 $ 109
2:04 AM $ 0.00137
+0.00%
$ 1,372 $ 109
Download