The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.000126
+2.67%
$-- $4
Aug 7, 2026 $0.000123
-8.97%
$123 $4
Aug 6, 2026 $0.000135
-1.47%
$135 $1
Aug 4, 2026 $0.000141
+0.27%
$140 $1
Aug 3, 2026 $0.00014
+4.41%
$140 $6
Jul 31, 2026 $0.000153
-0.28%
$-- $1
Jul 30, 2026 $0.000154
+9.73%
$154 $3
Jul 29, 2026 $0.00014
+0.27%
$140 $7
Jul 27, 2026 $0.000159
-3.69%
$159 $4
Jul 26, 2026 $0.000152
-11.54%
$165 $8
Jul 25, 2026 $0.000173
+10.08%
$172 $23
Jul 24, 2026 $0.000169
-25.69%
$157 $34
Jul 23, 2026 $0.000248
-12.29%
$247 $49
Jul 22, 2026 $0.000282
-65.20%
$282 $128
Jul 21, 2026 $0.000808
-51.20%
$808 $76
Jul 20, 2026 $0.00172
+2.74%
$1,716 $79
Jul 19, 2026 $0.00265
+0.18%
$-- $18
Jul 18, 2026 $0.00264
-27.07%
$2,637 $36
Jul 17, 2026 $0.00362
-3.54%
$3,618 $3,232
Jul 16, 2026 $0.00376
-7.21%
$3,755 $3,339
Jul 15, 2026 $0.00404
-2.81%
$4,040 $3,345
Jul 14, 2026 $0.00416
+6.69%
$4,162 $6,828
Jul 13, 2026 $0.0039
-4.28%
$3,902 $23,299
Download