The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000234
+0.00%
$ 234 $ 60
3:04 AM $ 0.000405
+0.00%
$ 405 $ 60
2:49 AM $ 0.000406
+0.00%
$ 406 $ 60
2:34 AM $ 0.000406
+0.00%
$ 406 $ 60
2:19 AM $ 0.000406
+0.00%
$ 406 $ 60
2:04 AM $ 0.000406
+0.00%
$ 406 $ 60
1:49 AM $ 0.000407
+0.00%
$ 406 $ 60
1:34 AM $ 0.000406
+0.00%
$ 406 $ 60
1:19 AM $ 0.000406
+0.00%
$ 406 $ 60
1:04 AM $ 0.000407
+0.00%
$ 407 $ 60
12:49 AM $ 0.000407
+0.00%
$ 407 $ 60
12:34 AM $ 0.000407
+0.00%
$ 406 $ 60
12:04 AM $ 0.000809
+0.00%
$ 809 $ 76
11:49 PM $ 0.000808
+0.00%
$ 808 $ 76
11:34 PM $ 0.000806
+0.00%
$ 806 $ 76
11:19 PM $ 0.000806
+0.00%
$ 806 $ 76
11:04 PM $ 0.000807
+0.00%
$ 806 $ 76
10:49 PM $ 0.000808
+0.00%
$ 807 $ 76
10:34 PM $ 0.000809
+0.00%
$ 808 $ 76
10:19 PM $ 0.000808
+0.00%
$ 807 $ 76
9:49 PM $ 0.00092
+0.00%
$ 920 $ 59
9:34 PM $ 0.000921
+0.00%
$ 920 $ 59
9:04 PM $ 0.00105
+0.00%
$ 1,054 $ 41
8:49 PM $ 0.00106
+0.00%
$ 1,056 $ 41
8:34 PM $ 0.00106
+0.00%
$ 1,057 $ 41
8:19 PM $ 0.00106
+0.00%
$ 1,060 $ 41
8:04 PM $ 0.00106
+0.00%
$ 1,062 $ 41
7:49 PM $ 0.00107
+0.00%
$ 1,065 $ 41
7:34 PM $ 0.00107
+0.00%
$ 1,069 $ 42
7:19 PM $ 0.00107
+0.00%
$ 1,066 $ 41
7:04 PM $ 0.00106
+0.00%
$ 1,064 $ 41
6:49 PM $ 0.00106
+0.00%
$ 1,063 $ 41
6:34 PM $ 0.00106
+0.00%
$ 1,062 $ 41
6:19 PM $ 0.00107
+0.00%
$ 1,065 $ 41
6:04 PM $ 0.00106
+0.00%
$ 1,062 $ 41
5:49 PM $ 0.00106
+0.00%
$ 1,062 $ 41
5:34 PM $ 0.00106
+0.00%
$ 1,060 $ 41
5:19 PM $ 0.00106
+0.00%
$ 1,057 $ 41
5:04 PM $ 0.00106
+0.00%
$ 1,057 $ 41
4:49 PM $ 0.00106
+0.00%
$ 1,056 $ 41
4:34 PM $ 0.00106
+0.00%
$ 1,057 $ 41
4:19 PM $ 0.00106
+0.00%
$ 1,060 $ 41
4:04 PM $ 0.00106
+0.00%
$ 1,062 $ 41
3:49 PM $ 0.00106
+0.00%
$ 1,059 $ 41
3:34 PM $ 0.00105
+0.00%
$ 1,054 $ 41
3:19 PM $ 0.00106
+0.00%
$ 1,057 $ 43
3:04 PM $ 0.00106
+0.00%
$ 1,055 $ 42
2:49 PM $ 0.00106
+0.00%
$ 1,056 $ 108
2:34 PM $ 0.00106
+0.00%
$ 1,055 $ 108
2:19 PM $ 0.00105
+0.00%
$ 1,052 $ 108
Download