Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0152
-1.91%
$ 11.93 million $ 287,475
Jun 11, 11 AM $ 0.0155
-0.38%
$ 12.16 million $ 284,580
Jun 11, 10 AM $ 0.0156
-1.87%
$ 12.21 million $ 286,338
Jun 11, 9 AM $ 0.0159
+2.14%
$ 12.44 million $ 282,396
Jun 11, 8 AM $ 0.0156
-0.28%
$ 12.18 million $ 280,663
Jun 11, 7 AM $ 0.0156
+0.02%
$ 12.21 million $ 299,134
Jun 11, 6 AM $ 0.0156
-0.02%
$ 12.21 million $ 307,753
Jun 11, 5 AM $ 0.0156
+0.13%
$ 12.21 million $ 309,663
Jun 11, 4 AM $ 0.0156
-0.07%
$ 12.2 million $ 307,057
Jun 11, 3 AM $ 0.0156
+0.09%
$ 12.21 million $ 309,203
Jun 11, 2 AM $ 0.0156
+0.53%
$ 12.2 million $ 311,265
Jun 11, 1 AM $ 0.0155
-0.18%
$ 12.13 million $ 306,258
Jun 11, 12 AM $ 0.0155
-0.21%
$ 12.16 million $ 301,396
Jun 10, 11 PM $ 0.0156
-0.17%
$ 12.18 million $ 301,748
Jun 10, 10 PM $ 0.0156
-1.11%
$ 12.2 million $ 302,540
Jun 10, 9 PM $ 0.0158
-0.78%
$ 12.34 million $ 302,634
Jun 10, 8 PM $ 0.0159
-1.16%
$ 12.44 million $ 302,751
Jun 10, 7 PM $ 0.0161
-2.38%
$ 12.58 million $ 304,051
Jun 10, 6 PM $ 0.0165
-2.44%
$ 12.89 million $ 296,141
Jun 10, 5 PM $ 0.0169
+1.75%
$ 13.22 million $ 240,548
Jun 10, 4 PM $ 0.0166
+1.47%
$ 13 million $ 211,140
Jun 10, 3 PM $ 0.0164
-2.17%
$ 12.81 million $ 199,717
Jun 10, 2 PM $ 0.0167
-0.38%
$ 13.1 million $ 231,949
Jun 10, 1 PM $ 0.0168
+0.06%
$ 13.15 million $ 235,904
Jun 10, 12 PM $ 0.0168
+0.22%
$ 13.14 million $ 227,635
Jun 10, 11 AM $ 0.0168
-0.46%
$ 13.11 million $ 227,985
Jun 10, 10 AM $ 0.0168
+0.53%
$ 13.17 million $ 229,958
Jun 10, 9 AM $ 0.0167
+1.21%
$ 13.1 million $ 228,483
Jun 10, 8 AM $ 0.0165
-0.57%
$ 12.94 million $ 211,178
Jun 10, 7 AM $ 0.0166
-0.87%
$ 13.01 million $ 198,065
Jun 10, 6 AM $ 0.0168
-0.01%
$ 13.13 million $ 190,796
Jun 10, 5 AM $ 0.0168
+0.05%
$ 13.13 million $ 189,003
Jun 10, 4 AM $ 0.0168
-0.03%
$ 13.12 million $ 190,314
Jun 10, 3 AM $ 0.0168
-0.12%
$ 13.13 million $ 189,021
Jun 10, 2 AM $ 0.0168
-0.63%
$ 13.15 million $ 188,287
Jun 10, 1 AM $ 0.0169
-0.09%
$ 13.23 million $ 192,408
Jun 10, 12 AM $ 0.0169
+0.22%
$ 13.25 million $ 194,614
Jun 9, 11 PM $ 0.0169
-0.37%
$ 13.22 million $ 198,648
Jun 9, 10 PM $ 0.017
+0.26%
$ 13.27 million $ 201,195
Jun 9, 9 PM $ 0.0169
+0.87%
$ 13.23 million $ 202,598
Jun 9, 8 PM $ 0.0168
-0.28%
$ 13.12 million $ 202,470
Jun 9, 7 PM $ 0.0168
-0.92%
$ 13.15 million $ 269,724
Jun 9, 6 PM $ 0.017
-0.31%
$ 13.27 million $ 268,992
Jun 9, 5 PM $ 0.017
-1.02%
$ 13.31 million $ 275,593
Jun 9, 4 PM $ 0.0172
-1.01%
$ 13.45 million $ 272,594
Jun 9, 3 PM $ 0.0174
+3.86%
$ 13.58 million $ 279,809
Jun 9, 2 PM $ 0.0167
-1.90%
$ 13.08 million $ 256,949
Jun 9, 1 PM $ 0.017
-0.09%
$ 13.33 million $ 258,639
Jun 9, 12 PM $ 0.0171
-0.30%
$ 13.34 million $ 259,497
Jun 9, 11 AM $ 0.0171
-0.07%
$ 13.38 million $ 258,487