Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 13.54 million $ 238,477
Yesterday $ 0.0177
+3.55%
$ 13.84 million $ 250,521
Jul 19, 2026 $ 0.017
-9.63%
$ 13.37 million $ 188,185
Jul 18, 2026 $ 0.0188
+1.91%
$ 14.72 million $ 211,606
Jul 17, 2026 $ 0.0185
-6.18%
$ 14.45 million $ 318,175
Jul 16, 2026 $ 0.0197
+12.27%
$ 15.4 million $ 364,191
Jul 15, 2026 $ 0.0175
-11.09%
$ 13.71 million $ 311,304
Jul 14, 2026 $ 0.0197
+45.37%
$ 15.42 million $ 358,139
Jul 13, 2026 $ 0.0136
-24.21%
$ 10.6 million $ 230,059
Jul 12, 2026 $ 0.0179
-4.79%
$ 13.93 million $ 315,565
Jul 11, 2026 $ 0.0188
+41.53%
$ 14.7 million $ 441,089
Jul 10, 2026 $ 0.0133
-1.34%
$ 10.39 million $ 209,639
Jul 9, 2026 $ 0.0135
+6.23%
$ 10.52 million $ 237,996
Jul 8, 2026 $ 0.0127
+5.16%
$ 9.92 million $ 250,986
Jul 7, 2026 $ 0.0121
-3.99%
$ 9.43 million $ 183,123
Jul 6, 2026 $ 0.0126
-1.74%
$ 9.82 million $ 190,607
Jul 5, 2026 $ 0.0128
+3.72%
$ 10 million $ 220,639
Jul 4, 2026 $ 0.0123
+3.38%
$ 9.64 million $ 200,351
Jul 3, 2026 $ 0.0119
+7.03%
$ 9.32 million $ 314,775
Jul 2, 2026 $ 0.0111
+15.66%
$ 8.7 million $ 249,570
Jul 1, 2026 $ 0.00963
-4.72%
$ 7.54 million $ 181,368
Jun 30, 2026 $ 0.0101
+11.07%
$ 7.91 million $ 197,597
Jun 29, 2026 $ 0.0091
-2.29%
$ 7.12 million $ 119,095
Jun 28, 2026 $ 0.00932
-1.03%
$ 7.29 million $ 150,337
Jun 27, 2026 $ 0.00941
-6.30%
$ 7.37 million $ 135,942
Jun 26, 2026 $ 0.01
-1.64%
$ 7.86 million $ 125,722
Jun 25, 2026 $ 0.0102
-3.49%
$ 7.99 million $ 114,249
Jun 24, 2026 $ 0.0106
-3.74%
$ 8.28 million $ 167,086
Jun 23, 2026 $ 0.011
-6.84%
$ 8.6 million $ 169,006
Jun 22, 2026 $ 0.0118
-3.36%
$ 9.23 million $ 172,383
Jun 21, 2026 $ 0.0122
+4.53%
$ 9.55 million $ 140,132
Jun 20, 2026 $ 0.0117
-6.78%
$ 9.14 million $ 142,806
Jun 19, 2026 $ 0.0125
-3.60%
$ 9.8 million $ 182,422
Jun 18, 2026 $ 0.013
+7.38%
$ 10.17 million $ 308,900
Jun 17, 2026 $ 0.0121
-0.97%
$ 9.47 million $ 168,501
Jun 16, 2026 $ 0.0122
-4.73%
$ 9.56 million $ 222,044
Jun 15, 2026 $ 0.0128
-6.12%
$ 10.03 million $ 166,212
Jun 14, 2026 $ 0.0137
-1.45%
$ 10.7 million $ 146,577
Jun 13, 2026 $ 0.0139
-6.50%
$ 10.85 million $ 184,645
Jun 12, 2026 $ 0.0148
-3.17%
$ 11.6 million $ 153,595
Jun 11, 2026 $ 0.0153
-1.66%
$ 11.98 million $ 191,015
Jun 10, 2026 $ 0.0156
-7.82%
$ 12.18 million $ 301,748
Jun 9, 2026 $ 0.0169
-4.69%
$ 13.22 million $ 198,648
Jun 8, 2026 $ 0.0177
+0.15%
$ 13.87 million $ 260,510
Jun 7, 2026 $ 0.0177
-2.47%
$ 13.85 million $ 245,370
Jun 6, 2026 $ 0.0181
-3.98%
$ 14.19 million $ 229,076
Jun 5, 2026 $ 0.0189
-4.88%
$ 14.78 million $ 234,567
Jun 4, 2026 $ 0.0199
-4.03%
$ 15.54 million $ 255,759
Jun 3, 2026 $ 0.0207
-3.70%
$ 16.19 million $ 257,766
Jun 2, 2026 $ 0.0215
-1.57%
$ 16.82 million $ 240,522
Download