Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00991
-0.02%
$ 7.77 million $ 185,465
Yesterday $ 0.0101
+11.07%
$ 7.91 million $ 197,597
Jun 29, 2026 $ 0.0091
-2.29%
$ 7.12 million $ 119,095
Jun 28, 2026 $ 0.00932
-1.03%
$ 7.29 million $ 150,337
Jun 27, 2026 $ 0.00941
-6.30%
$ 7.37 million $ 135,942
Jun 26, 2026 $ 0.01
-1.64%
$ 7.86 million $ 125,722
Jun 25, 2026 $ 0.0102
-3.49%
$ 7.99 million $ 114,249
Jun 24, 2026 $ 0.0106
-3.74%
$ 8.28 million $ 167,086
Jun 23, 2026 $ 0.011
-6.84%
$ 8.6 million $ 169,006
Jun 22, 2026 $ 0.0118
-3.36%
$ 9.23 million $ 172,383
Jun 21, 2026 $ 0.0122
+4.53%
$ 9.55 million $ 140,132
Jun 20, 2026 $ 0.0117
-6.78%
$ 9.14 million $ 142,806
Jun 19, 2026 $ 0.0125
-3.60%
$ 9.8 million $ 182,422
Jun 18, 2026 $ 0.013
+7.38%
$ 10.17 million $ 308,900
Jun 17, 2026 $ 0.0121
-0.97%
$ 9.47 million $ 168,501
Jun 16, 2026 $ 0.0122
-4.73%
$ 9.56 million $ 222,044
Jun 15, 2026 $ 0.0128
-6.12%
$ 10.03 million $ 166,212
Jun 14, 2026 $ 0.0137
-1.45%
$ 10.7 million $ 146,577
Jun 13, 2026 $ 0.0139
-6.50%
$ 10.85 million $ 184,645
Jun 12, 2026 $ 0.0148
-3.17%
$ 11.6 million $ 153,595
Jun 11, 2026 $ 0.0153
-1.66%
$ 11.98 million $ 191,015
Jun 10, 2026 $ 0.0156
-7.82%
$ 12.18 million $ 301,748
Jun 9, 2026 $ 0.0169
-4.69%
$ 13.22 million $ 198,648
Jun 8, 2026 $ 0.0177
+0.15%
$ 13.87 million $ 260,510
Jun 7, 2026 $ 0.0177
-2.47%
$ 13.85 million $ 245,370
Jun 6, 2026 $ 0.0181
-3.98%
$ 14.19 million $ 229,076
Jun 5, 2026 $ 0.0189
-4.88%
$ 14.78 million $ 234,567
Jun 4, 2026 $ 0.0199
-4.03%
$ 15.54 million $ 255,759
Jun 3, 2026 $ 0.0207
-3.70%
$ 16.19 million $ 257,766
Jun 2, 2026 $ 0.0215
-1.57%
$ 16.82 million $ 240,522
Jun 1, 2026 $ 0.0218
-2.69%
$ 17.09 million $ 220,081
May 31, 2026 $ 0.0224
+5.59%
$ 17.53 million $ 251,507
May 30, 2026 $ 0.0213
-5.17%
$ 16.6 million $ 166,466
May 29, 2026 $ 0.0224
+6.07%
$ 17.54 million $ 234,493
May 28, 2026 $ 0.0211
-2.57%
$ 16.53 million $ 217,542
May 27, 2026 $ 0.0217
-6.14%
$ 16.96 million $ 243,151
May 26, 2026 $ 0.0231
+4.59%
$ 18.09 million $ 243,448
May 25, 2026 $ 0.0221
-0.68%
$ 17.25 million $ 219,623
May 24, 2026 $ 0.0222
-0.75%
$ 17.39 million $ 205,354
May 23, 2026 $ 0.0224
-9.24%
$ 17.54 million $ 225,593
May 22, 2026 $ 0.0247
-2.03%
$ 19.3 million $ 234,124
May 21, 2026 $ 0.0252
-1.11%
$ 19.72 million $ 301,033
May 20, 2026 $ 0.0255
-4.34%
$ 19.94 million $ 312,236
May 19, 2026 $ 0.0266
-4.13%
$ 20.84 million $ 369,995
May 18, 2026 $ 0.0278
-2.86%
$ 21.76 million $ 590,392
May 17, 2026 $ 0.0285
+1.37%
$ 22.37 million $ 590,811
May 16, 2026 $ 0.0281
+0.85%
$ 22.01 million $ 589,499
May 15, 2026 $ 0.0279
-1.29%
$ 21.83 million $ 583,445
May 14, 2026 $ 0.0283
-0.31%
$ 22.11 million $ 550,510
May 13, 2026 $ 0.0283
+0.14%
$ 22.18 million $ 530,885
Download