Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0138
+0.00%
$ 10.77 million $ 178,720
Today, at 2 PM $ 0.014
+0.57%
$ 10.98 million $ 176,778
Today, at 1 PM $ 0.014
-0.41%
$ 10.92 million $ 178,068
Today, at 12 PM $ 0.014
-0.06%
$ 10.96 million $ 183,210
Today, at 11 AM $ 0.014
+0.05%
$ 10.97 million $ 186,999
Today, at 10 AM $ 0.014
-0.23%
$ 10.96 million $ 179,765
Today, at 9 AM $ 0.014
-0.06%
$ 10.99 million $ 177,567
Today, at 8 AM $ 0.0141
-0.91%
$ 10.99 million $ 175,828
Today, at 7 AM $ 0.0142
-0.23%
$ 11.09 million $ 188,443
Today, at 6 AM $ 0.0142
+1.57%
$ 11.12 million $ 185,010
Today, at 5 AM $ 0.014
-0.03%
$ 10.95 million $ 160,213
Today, at 4 AM $ 0.014
-1.57%
$ 10.95 million $ 161,311
Today, at 3 AM $ 0.0142
-0.08%
$ 11.13 million $ 159,164
Today, at 2 AM $ 0.0142
-1.83%
$ 11.13 million $ 155,998
Today, at 1 AM $ 0.0145
-0.50%
$ 11.34 million $ 152,154
Today, at 12 AM $ 0.0146
-1.72%
$ 11.4 million $ 152,438
Yesterday, at 11 PM $ 0.0148
+0.02%
$ 11.6 million $ 153,595
Yesterday, at 10 PM $ 0.0148
-0.71%
$ 11.6 million $ 154,215
Yesterday, at 9 PM $ 0.0149
+0.56%
$ 11.68 million $ 154,978
Yesterday, at 8 PM $ 0.0148
+0.10%
$ 11.62 million $ 155,636
Yesterday, at 7 PM $ 0.0148
-0.81%
$ 11.61 million $ 154,429
Yesterday, at 6 PM $ 0.015
-0.04%
$ 11.7 million $ 156,325
Yesterday, at 5 PM $ 0.015
+0.53%
$ 11.7 million $ 168,665
Yesterday, at 4 PM $ 0.0149
-0.03%
$ 11.64 million $ 170,267
Yesterday, at 3 PM $ 0.0149
+0.29%
$ 11.64 million $ 172,792
Yesterday, at 2 PM $ 0.0148
-1.04%
$ 11.61 million $ 174,791
Yesterday, at 1 PM $ 0.015
+1.19%
$ 11.73 million $ 173,301
Yesterday, at 12 PM $ 0.0148
+0.80%
$ 11.59 million $ 170,862
Yesterday, at 11 AM $ 0.0147
-1.52%
$ 11.5 million $ 170,888
Yesterday, at 10 AM $ 0.0149
-0.24%
$ 11.68 million $ 170,682
Yesterday, at 9 AM $ 0.015
+0.33%
$ 11.7 million $ 180,772
Yesterday, at 8 AM $ 0.0149
-1.62%
$ 11.67 million $ 197,383
Yesterday, at 7 AM $ 0.0152
-0.50%
$ 11.86 million $ 184,438
Yesterday, at 6 AM $ 0.0152
+0.22%
$ 11.92 million $ 182,357
Yesterday, at 5 AM $ 0.0152
+0.34%
$ 11.9 million $ 181,569
Yesterday, at 4 AM $ 0.0151
+0.16%
$ 11.85 million $ 182,843
Yesterday, at 3 AM $ 0.0151
-0.13%
$ 11.83 million $ 182,037
Yesterday, at 2 AM $ 0.0151
-0.16%
$ 11.85 million $ 182,303
Yesterday, at 1 AM $ 0.0152
-0.49%
$ 11.87 million $ 189,182
Yesterday, at 12 AM $ 0.0152
-0.45%
$ 11.93 million $ 189,877
Jun 11, 11 PM $ 0.0153
-0.24%
$ 11.98 million $ 191,015
Jun 11, 10 PM $ 0.0153
-0.76%
$ 12.01 million $ 188,426
Jun 11, 9 PM $ 0.0155
+0.19%
$ 12.1 million $ 189,826
Jun 11, 8 PM $ 0.0154
-0.23%
$ 12.08 million $ 197,942
Jun 11, 7 PM $ 0.0155
-0.21%
$ 12.1 million $ 200,337
Jun 11, 6 PM $ 0.0155
+2.56%
$ 12.13 million $ 203,729
Jun 11, 5 PM $ 0.0151
+1.01%
$ 11.83 million $ 251,825
Jun 11, 4 PM $ 0.015
-1.06%
$ 11.71 million $ 276,404
Jun 11, 3 PM $ 0.0151
-0.37%
$ 11.83 million $ 285,585
Jun 11, 2 PM $ 0.0152
+0.10%
$ 11.88 million $ 286,319
Download