greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000543
-5.63%
$ 18,129 $ 11
Nov 19, 2025 $ 0.0000576
+1.80%
$ 19,767 $ 40
Nov 12, 2025 $ 0.0000897
+2.72%
$ -- $ 19
Nov 11, 2025 $ 0.0000877
-5.59%
$ 30,073 $ 21
Nov 10, 2025 $ 0.0000927
+0.01%
$ 31,808 $ 41
Nov 9, 2025 $ 0.0000933
+1.26%
$ 31,998 $ 2
Nov 8, 2025 $ 0.0000921
-1.16%
$ 31,585 $ 30
Nov 7, 2025 $ 0.0000934
+9.36%
$ 32,028 $ 137
Nov 6, 2025 $ 0.0000848
-3.09%
$ 29,070 $ 49
Nov 5, 2025 $ 0.0000874
+0.29%
$ 29,975 $ 349
Oct 29, 2025 $ 0.000101
+0.92%
$ -- $ 379
Oct 28, 2025 $ 0.0000999
-18.80%
$ 34,397 $ 551
Oct 27, 2025 $ 0.000123
+2.67%
$ 42,241 $ 208
Oct 26, 2025 $ 0.00012
+31.58%
$ 41,250 $ 967
Oct 25, 2025 $ 0.0000914
-4.29%
$ 31,346 $ 129
Oct 24, 2025 $ 0.0000981
-1.16%
$ 33,309 $ 223
Oct 23, 2025 $ 0.0000881
+7.92%
$ 30,225 $ 1,966
Oct 22, 2025 $ 0.000105
+2.01%
$ 35,921 $ 110
Oct 21, 2025 $ 0.000103
-6.07%
$ 35,204 $ 57
Oct 20, 2025 $ 0.00012
+0.89%
$ 41,310 $ 32
Oct 19, 2025 $ 0.00012
-2.66%
$ 41,095 $ 276
Oct 18, 2025 $ 0.000124
-0.77%
$ 42,449 $ 69
Oct 17, 2025 $ 0.000125
-5.36%
$ 42,903 $ 800
Oct 16, 2025 $ 0.000135
-9.86%
$ 45,356 $ 417
Oct 15, 2025 $ 0.00015
-6.86%
$ 51,570 $ 215
Oct 14, 2025 $ 0.000161
-6.95%
$ 55,367 $ 144
Oct 13, 2025 $ 0.000173
+18.89%
$ 59,332 $ 1,687
Oct 12, 2025 $ 0.000145
+55.01%
$ 49,783 $ 1,278
Oct 11, 2025 $ 0.0000938
+6.52%
$ 32,171 $ 72
Oct 10, 2025 $ 0.0000907
-19.42%
$ 31,127 $ 812
Oct 9, 2025 $ 0.000112
-3.88%
$ 38,539 $ 56
Oct 8, 2025 $ 0.000117
-1.48%
$ 40,142 $ 204
Oct 7, 2025 $ 0.000128
-2.14%
$ 43,959 $ 600
Oct 6, 2025 $ 0.000162
-7.25%
$ 55,441 $ 420
Oct 5, 2025 $ 0.000175
+4.58%
$ 59,891 $ 1,799
Oct 4, 2025 $ 0.000167
-8.92%
$ 57,257 $ 1,553
Oct 3, 2025 $ 0.000148
+10.90%
$ 50,692 $ 3,302
Oct 2, 2025 $ 0.000141
+100.18%
$ 48,488 $ 17,575
Oct 1, 2025 $ 0.000077
-7.29%
$ 26,428 $ 606
Sep 30, 2025 $ 0.0000833
+12.40%
$ 28,432 $ 317
Sep 22, 2025 $ 0.0001
-9.11%
$ 34,356 $ 3
Sep 21, 2025 $ 0.00011
-0.38%
$ 37,797 $ 12
Sep 20, 2025 $ 0.000111
-2.94%
$ 38,019 $ 99
Sep 19, 2025 $ 0.000114
-16.87%
$ 39,045 $ 583
Sep 18, 2025 $ 0.000139
-0.34%
$ 47,093 $ 57
Sep 17, 2025 $ 0.00014
-6.10%
$ 48,036 $ 198
Sep 16, 2025 $ 0.000149
-3.53%
$ 51,150 $ 214
Sep 15, 2025 $ 0.000155
-6.61%
$ 53,138 $ 274
Sep 14, 2025 $ 0.000155
-9.01%
$ 56,770 $ 381
Sep 13, 2025 $ 0.000171
+9.20%
$ 58,552 $ 864