greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000227
+0.29%
$ -- $ 22
Mar 28, 2026 $ 0.0000227
-6.84%
$ 7,801 $ 85
Mar 27, 2026 $ 0.0000179
-0.28%
$ 6,143 $ 113
Mar 20, 2026 $ 0.0000169
+1.68%
$ -- $ 50
Mar 19, 2026 $ 0.0000167
-2.18%
$ 5,713 $ 85
Mar 12, 2026 $ 0.000016
+0.10%
$ -- $ 1
Mar 11, 2026 $ 0.000016
+1.27%
$ 5,504 $ 1
Mar 10, 2026 $ 0.0000158
+2.69%
$ 5,434 $ 26
Mar 9, 2026 $ 0.0000154
-1.62%
$ 5,292 $ 68
Feb 23, 2026 $ 0.0000158
-0.14%
$ -- $ 57
Feb 22, 2026 $ 0.0000159
-6.62%
$ 5,450 $ 57
Feb 21, 2026 $ 0.000017
+0.04%
$ 5,825 $ 140
Feb 20, 2026 $ 0.000017
-0.54%
$ 5,815 $ 132
Feb 13, 2026 $ 0.0000221
+4.60%
$ -- $ 22
Feb 12, 2026 $ 0.0000211
+3.19%
$ 7,247 $ 21
Feb 11, 2026 $ 0.0000205
-1.32%
$ 7,020 $ 85
Feb 10, 2026 $ 0.0000207
-8.91%
$ 7,115 $ 127
Feb 9, 2026 $ 0.000023
-17.41%
$ 7,875 $ 313
Feb 1, 2026 $ 0.0000246
-1.34%
$ 8,445 $ 131
Jan 31, 2026 $ 0.0000249
-19.11%
$ 8,546 $ 133
Jan 30, 2026 $ 0.0000307
-22.47%
$ 10,521 $ 306
Jan 29, 2026 $ 0.0000395
+0.89%
$ 13,564 $ 211
Jan 22, 2026 $ 0.0000476
+0.43%
$ -- $ 32
Jan 21, 2026 $ 0.0000477
+0.13%
$ 16,359 $ 62
Jan 20, 2026 $ 0.0000477
-10.43%
$ 16,361 $ 98
Jan 19, 2026 $ 0.0000532
-6.83%
$ 18,239 $ 20
Jan 18, 2026 $ 0.0000576
+7.43%
$ 19,761 $ 450
Jan 17, 2026 $ 0.0000536
-29.17%
$ 18,396 $ 435
Jan 16, 2026 $ 0.0000758
+29.60%
$ 26,009 $ 1,472
Jan 15, 2026 $ 0.0000584
+11.30%
$ 20,047 $ 329
Jan 14, 2026 $ 0.0000524
-1.32%
$ 17,963 $ 19
Jan 13, 2026 $ 0.0000531
+4.19%
$ 18,207 $ 53
Jan 12, 2026 $ 0.0000565
+23.44%
$ 19,382 $ 431
Jan 11, 2026 $ 0.0000458
+0.94%
$ 15,702 $ 5
Jan 10, 2026 $ 0.0000457
+0.36%
$ 15,682 $ 149
Jan 9, 2026 $ 0.0000518
+2.79%
$ 17,765 $ 172
Jan 8, 2026 $ 0.0000505
-3.01%
$ 17,318 $ 660
Jan 7, 2026 $ 0.0000522
-6.70%
$ 17,896 $ 98
Jan 6, 2026 $ 0.0000559
-15.62%
$ 19,187 $ 365
Jan 5, 2026 $ 0.0000662
+3.15%
$ 22,693 $ 144
Jan 4, 2026 $ 0.0000641
+14.17%
$ 21,991 $ 378
Jan 3, 2026 $ 0.0000561
+11.65%
$ 19,250 $ 261
Jan 2, 2026 $ 0.0000514
+11.18%
$ 17,631 $ 804
Jan 1, 2026 $ 0.0000463
-3.72%
$ 15,871 $ 242
Dec 31, 2025 $ 0.0000481
-0.88%
$ 16,441 $ 55
Dec 30, 2025 $ 0.0000485
+2.55%
$ 16,657 $ 73
Dec 15, 2025 $ 0.0000425
-5.06%
$ 14,592 $ 24
Nov 30, 2025 $ 0.0000475
+1.89%
$ 16,277 $ 5
Nov 22, 2025 $ 0.0000398
-0.85%
$ -- $ 3
Nov 21, 2025 $ 0.0000399
-24.02%
$ 13,716 $ 557