Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.000152
-8.27%
$52,053 $169
May 23, 2026 $0.000166
+6.10%
$56,828 $787
May 22, 2026 $0.000159
-9.44%
$54,583 $614
May 21, 2026 $0.000176
+3.26%
$60,280 $73
May 14, 2026 $0.000104
-0.60%
$-- $86
May 13, 2026 $0.000104
-6.54%
$35,744 $167
May 12, 2026 $0.000112
-5.42%
$38,548 $6
May 11, 2026 $0.000118
-3.35%
$40,567 $6
May 10, 2026 $0.000122
-10.77%
$41,993 $560
May 9, 2026 $0.000138
+1.86%
$47,297 $705
May 8, 2026 $0.000136
-1.82%
$46,499 $838
May 7, 2026 $0.000137
-4.03%
$46,983 $10,820
May 6, 2026 $0.000181
-26.43%
$61,978 $2,937
May 5, 2026 $0.000245
+119.64%
$84,173 $51,818
May 4, 2026 $0.000112
+63.02%
$38,273 $2,039
May 3, 2026 $0.0000498
-3.13%
$17,081 $1,676
May 2, 2026 $0.0000391
+11.56%
$13,403 $347
May 1, 2026 $0.000035
-1.00%
$12,000 $38
Apr 30, 2026 $0.0000352
-12.40%
$12,072 $188
Apr 29, 2026 $0.0000401
+11.34%
$13,752 $1,019
Apr 28, 2026 $0.000036
+3.37%
$12,347 $136
Apr 27, 2026 $0.0000348
-8.51%
$11,922 $303
Apr 26, 2026 $0.000038
-0.19%
$13,043 $26
Apr 25, 2026 $0.0000372
-0.03%
$12,776 $66
Apr 18, 2026 $0.0000419
-3.71%
$-- $65
Apr 17, 2026 $0.0000435
+1.14%
$14,937 $82
Apr 16, 2026 $0.000043
+1.62%
$14,750 $4
Apr 15, 2026 $0.0000423
-1.86%
$14,525 $67
Apr 14, 2026 $0.000043
-8.08%
$14,755 $68
Apr 13, 2026 $0.0000468
+12.42%
$16,062 $1,404
Apr 12, 2026 $0.0000415
+0.19%
$14,245 $325
Mar 29, 2026 $0.0000227
+0.29%
$-- $22
Mar 28, 2026 $0.0000227
-6.84%
$7,801 $85
Mar 27, 2026 $0.0000179
-0.28%
$6,143 $113
Mar 20, 2026 $0.0000169
+1.68%
$-- $50
Mar 19, 2026 $0.0000167
-2.18%
$5,713 $85
Mar 12, 2026 $0.000016
+0.10%
$-- $1
Mar 11, 2026 $0.000016
+1.27%
$5,504 $1
Mar 10, 2026 $0.0000158
+2.69%
$5,434 $26
Mar 9, 2026 $0.0000154
-1.62%
$5,292 $68
Feb 23, 2026 $0.0000158
-0.14%
$-- $57
Feb 22, 2026 $0.0000159
-6.62%
$5,450 $57
Feb 21, 2026 $0.000017
+0.04%
$5,825 $140
Feb 20, 2026 $0.000017
-0.54%
$5,815 $132
Feb 13, 2026 $0.0000221
+4.60%
$-- $22
Feb 12, 2026 $0.0000211
+3.19%
$7,247 $21
Feb 11, 2026 $0.0000205
-1.32%
$7,020 $85
Feb 10, 2026 $0.0000207
-8.91%
$7,115 $127
Feb 9, 2026 $0.000023
-17.41%
$7,875 $313
Feb 1, 2026 $0.0000246
-1.34%
$8,445 $131