Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.0000429
+0.44%
$-- $54
Oct 2, 2026 $0.0000429
-7.54%
$14,700 $54
Oct 1, 2026 $0.0000467
-2.46%
$16,025 $108
Sep 30, 2026 $0.0000478
-0.06%
$16,331 $33
Sep 29, 2026 $0.0000487
-4.71%
$16,487 $25
Sep 28, 2026 $0.0000517
-3.03%
$17,740 $162
Sep 13, 2026 $0.0000361
-1.48%
$12,379 $0.01
Aug 8, 2026 $0.0000448
+0.97%
$-- $0
Jul 31, 2026 $0.0000538
-2.06%
$-- $3
Jul 30, 2026 $0.0000554
+9.04%
$19,002 $297
Jul 29, 2026 $0.0000507
-27.29%
$17,402 $687
Jul 28, 2026 $0.0000696
-6.43%
$23,883 $210
Jul 27, 2026 $0.000074
-1.23%
$25,384 $1,325
Jul 19, 2026 $0.0000463
-2.87%
$15,865 $46
Jul 18, 2026 $0.0000476
-0.76%
$16,319 $209
Jul 17, 2026 $0.000048
-0.11%
$16,459 $17
Jul 16, 2026 $0.0000481
-12.27%
$16,492 $178
Jul 15, 2026 $0.0000548
+3.29%
$18,792 $192
Jul 14, 2026 $0.000053
+26.48%
$18,171 $625
Jul 13, 2026 $0.0000419
-1.96%
$14,360 $8
Jul 12, 2026 $0.0000426
-2.56%
$14,619 $3
Jul 11, 2026 $0.000044
-6.42%
$15,097 $112
Jul 10, 2026 $0.0000471
+1.11%
$16,164 $25
Jul 9, 2026 $0.0000467
+5.15%
$16,034 $202
Jul 8, 2026 $0.0000444
-0.95%
$15,222 $24
Jul 7, 2026 $0.0000448
-17.62%
$15,351 $151
Jul 6, 2026 $0.0000545
-0.51%
$18,689 $335
Jun 22, 2026 $0.0000615
+0.92%
$-- $18
Jun 21, 2026 $0.0000609
+1.98%
$20,906 $18
Jun 20, 2026 $0.0000597
+8.13%
$20,493 $112
Jun 19, 2026 $0.0000553
-1.00%
$18,965 $135
Jun 12, 2026 $0.0000791
+1.58%
$-- $5
Jun 11, 2026 $0.0000776
+6.79%
$26,626 $5
Jun 10, 2026 $0.0000726
+1.36%
$24,916 $639
Jun 9, 2026 $0.000072
-6.48%
$24,692 $113
Jun 8, 2026 $0.000077
+0.35%
$26,403 $1,349
Jun 7, 2026 $0.0000769
+15.63%
$26,374 $628
Jun 6, 2026 $0.0000664
-2.34%
$22,768 $255
Jun 5, 2026 $0.0000677
-11.74%
$23,229 $72
Jun 4, 2026 $0.0000765
-10.48%
$26,249 $1,176
Jun 3, 2026 $0.0000853
-26.49%
$29,267 $921
Jun 2, 2026 $0.000115
-8.91%
$39,455 $292
Jun 1, 2026 $0.000126
+12.31%
$43,192 $63
May 31, 2026 $0.000112
+10.75%
$38,445 $411
May 30, 2026 $0.0000992
+4.61%
$34,038 $330
May 29, 2026 $0.0000948
-1.56%
$32,511 $72
May 28, 2026 $0.0000965
-11.24%
$33,099 $194
May 27, 2026 $0.000108
-29.40%
$37,146 $1,034
May 26, 2026 $0.000153
-1.64%
$52,648 $92
May 25, 2026 $0.000156
+2.63%
$53,536 $147
Download