Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 3, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 2, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 1, 2024 $0.0₅226
-20.70%
$22,148 $86
Jan 31, 2024 $0.0₅285
+14.00%
$27,930 $10
Jan 30, 2024 $0.0₅25
+10.62%
$24,500 $141
Jan 29, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 28, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 27, 2024 $0.0₅226
+0.00%
$22,148 $27
Jan 26, 2024 $0.0₅13
+0.00%
$12,740 $43
Jan 25, 2024 $0.0₅13
+0.00%
$12,740 $3
Jan 24, 2024 $0.0₅13
+0.00%
$12,740 $3
Jan 23, 2024 $0.0₅13
-44.21%
$12,740 $3
Jan 22, 2024 $0.0₅233
+0.00%
$22,834 $11
Jan 21, 2024 $0.0₅233
+0.00%
$22,834 $11
Jan 20, 2024 $0.0₅233
+71.32%
$22,834 $11
Jan 19, 2024 $0.0₅136
-49.06%
$13,328 $11
Jan 18, 2024 $0.0₅267
+42.02%
$26,166 $5
Jan 17, 2024 $0.0₅188
+0.00%
$18,424 $74
Jan 16, 2024 $0.0₅188
-0.53%
$18,424 $11
Jan 15, 2024 $0.0₅189
-12.03%
$18,522 $42
Jan 14, 2024 $0.0₅215
+13.08%
$21,055 $15
Jan 13, 2024 $0.0₅19
+30.14%
$18,620 $98
Jan 12, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 11, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 10, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 9, 2024 $0.0₅119
-27.44%
$11,662 $5
Jan 8, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 7, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 6, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 5, 2024 $0.0₅164
+0.00%
$16,072 $37
Jan 4, 2024 $0.0₅165
+52.76%
$16,168 $112
Jan 3, 2024 $0.0₅108
-34.15%
$10,584 $13
Jan 2, 2024 $0.0₅164
-3.53%
$16,072 $2
Jan 1, 2024 $0.0₅17
+2.41%
$16,660 $17
Dec 31, 2023 $0.0₅166
+74.74%
$16,268 $10
Dec 30, 2023 $0.0₆95
-45.71%
$9,310 $14
Dec 29, 2023 $0.0₅175
+133.33%
$17,150 $4
Dec 28, 2023 $0.0₆75
+3.75%
$7,350 $36
Dec 27, 2023 $0.0₆723
-41.23%
$7,084 $78
Dec 26, 2023 $0.0₅123
-37.88%
$12,054 $34
Dec 25, 2023 $0.0₅2
+14.29%
$19,600 $29
Dec 24, 2023 $0.0₅175
+65.09%
$17,150 $29
Dec 23, 2023 $0.0₅106
+0.95%
$10,388 $73
Dec 22, 2023 $0.0₅105
-5.41%
$10,290 $170
Dec 21, 2023 $0.0₅111
+0.00%
$10,878 $8
Dec 20, 2023 $0.0₅116
+5.43%
$11,366 $22
Dec 19, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 18, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 17, 2023 $0.0₅118
+16.83%
$11,565 $53