Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 24, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 23, 2024 $0.0₅209
+0.00%
$20,482 $5
Mar 22, 2024 $0.0₅209
+10.00%
$20,482 $5
Mar 21, 2024 $0.0₅367
+0.00%
$35,966 $70
Mar 20, 2024 $0.0₅367
-0.81%
$35,966 $70
Mar 19, 2024 $0.0₅37
+82.97%
$36,260 $26
Mar 18, 2024 $0.0₅202
-24.83%
$19,817 $26
Mar 17, 2024 $0.0₅269
-29.77%
$26,362 $52
Mar 16, 2024 $0.0₅383
-6.75%
$37,534 $912
Mar 15, 2024 $0.0₅411
+8.09%
$40,253 $418
Mar 14, 2024 $0.0₅38
-55.24%
$37,240 $1,557
Mar 13, 2024 $0.0₅849
+6.79%
$83,202 $2
Mar 12, 2024 $0.0₅795
+21.37%
$77,910 $1
Mar 11, 2024 $0.0₅278
-29.62%
$27,244 $51
Mar 10, 2024 $0.0₅395
-1.00%
$38,710 $1
Mar 9, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 8, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 7, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 6, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 5, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 4, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 3, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 2, 2024 $0.0₅133
+0.00%
$13,034 $2
Mar 1, 2024 $0.0₅133
+0.00%
$13,034 $2
Feb 29, 2024 $0.0₅133
-38.99%
$13,034 $2
Feb 28, 2024 $0.0₅218
+0.00%
$21,364 $6
Feb 27, 2024 $0.0₅218
+0.00%
$21,364 $6
Feb 26, 2024 $0.0₅218
+0.00%
$21,364 $12
Feb 25, 2024 $0.0₅218
+0.00%
$21,364 $12
Feb 24, 2024 $0.0₅218
+3.81%
$21,364 $12
Feb 23, 2024 $0.0₅21
+7.69%
$20,580 $11
Feb 22, 2024 $0.0₅195
-2.99%
$19,110 $2
Feb 21, 2024 $0.0₅201
+0.00%
$19,698 $19
Feb 20, 2024 $0.0₅201
-0.50%
$19,698 $19
Feb 19, 2024 $0.0₅202
+0.00%
$19,796 $30
Feb 18, 2024 $0.0₅202
-0.49%
$19,796 $30
Feb 17, 2024 $0.0₅203
+0.00%
$19,894 $144
Feb 16, 2024 $0.0₅203
+0.00%
$19,894 $144
Feb 15, 2024 $0.0₅203
+4.64%
$19,894 $144
Feb 14, 2024 $0.0₅296
+0.00%
$29,008 $30
Feb 13, 2024 $0.0₅296
+2.07%
$29,008 $40
Feb 12, 2024 $0.0₅29
+0.35%
$28,420 $62
Feb 11, 2024 $0.0₅289
+109.42%
$28,322 $72
Feb 10, 2024 $0.0₅138
-37.27%
$13,524 $67
Feb 9, 2024 $0.0₅22
-2.65%
$21,560 $50
Feb 8, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 7, 2024 $0.0₅267
+18.14%
$26,166 $15
Feb 6, 2024 $0.0₅226
+0.00%
$22,148 $0
Feb 5, 2024 $0.0₅226
+0.00%
$22,148 $0