Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0₅1
-49.49%
$9,800 $95
Dec 15, 2023 $0.0₅198
+0.00%
$19,404 $2
Dec 14, 2023 $0.0₅198
+76.79%
$19,404 $2
Dec 13, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 12, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 11, 2023 $0.0₅112
-19.42%
$10,976 $12
Dec 10, 2023 $0.0₅139
+8.97%
$13,622 $23
Dec 9, 2023 $0.0₅128
+14.92%
$12,500 $72
Dec 8, 2023 $0.0₅111
-23.55%
$10,878 $74
Dec 7, 2023 $0.0₅145
-15.09%
$14,229 $142
Dec 6, 2023 $0.0₅171
-5.00%
$16,758 $364
Dec 5, 2023 $0.0₅18
-18.18%
$17,640 $19
Dec 4, 2023 $0.0₅22
+30.35%
$21,560 $293
Dec 3, 2023 $0.0₅169
+6.15%
$16,540 $138
Dec 2, 2023 $0.0₅159
-3.05%
$15,582 $424
Dec 1, 2023 $0.0₅164
-11.35%
$16,072 $906
Nov 30, 2023 $0.0₅185
+9.47%
$18,130 $25
Nov 29, 2023 $0.0₅17
-1.84%
$16,642 $496
Nov 28, 2023 $0.0₅175
-6.81%
$17,169 $138
Nov 27, 2023 $0.0₅188
-8.29%
$18,424 $241
Nov 26, 2023 $0.0₅205
+3.40%
$20,090 $46
Nov 25, 2023 $0.0₅198
-17.39%
$19,430 $1,242
Nov 24, 2023 $0.0₅24
+40.35%
$23,520 $784
Nov 23, 2023 $0.0₅171
-3.33%
$16,758 $10
Nov 22, 2023 $0.0₅177
+6.50%
$17,335 $523
Nov 21, 2023 $0.0₅166
+0.05%
$16,277 $547
Nov 20, 2023 $0.0₅166
-1.13%
$16,277 $515
Nov 19, 2023 $0.0₅168
+0.00%
$16,464 $501
Nov 18, 2023 $0.0₅168
-13.85%
$16,464 $578
Nov 17, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 16, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 15, 2023 $0.0₅182
+7.06%
$17,836 $1,196
Nov 14, 2023 $0.0₅17
+73.47%
$16,660 $51
Nov 13, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 12, 2023 $0.0₆98
-59.00%
$9,604 $77
Nov 11, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 10, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 9, 2023 $0.0₅239
-1.65%
$23,422 $1,439
Nov 8, 2023 $0.0₅203
-8.97%
$19,894 $1,225
Nov 7, 2023 $0.0₅223
+5.30%
$21,854 $2,221
Nov 6, 2023 $0.0₅212
-43.35%
$20,757 $675
Nov 5, 2023 $0.0000549
+2.79K%
$537,826 $0
Nov 4, 2023 $0.0₅19
+44.23%
$18,648 $644
Nov 3, 2023 $0.0₅132
+6.78%
$12,921 $4
Nov 2, 2023 $0.0₅123
+3.21%
$12,095 $15
Nov 1, 2023 $0.0₅12
+29.81%
$11,717 $37
Oct 31, 2023 $0.0₆921
-0.11%
$9,022 $3
Oct 30, 2023 $0.0₆921
-26.94%
$9,030 $81
Oct 29, 2023 $0.0₅126
-0.09%
$12,360 $3
Oct 28, 2023 $0.0₅126
-4.42%
$12,369 $36