Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0000642
-19.21%
$64,202 $15,588
Aug 2, 2022 $0.0000795
-16.04%
$79,472 $13,782
Aug 1, 2022 $0.0000947
-0.22%
$94,651 $3,115
Jul 31, 2022 $0.0000949
-0.37%
$94,859 $6,074
Jul 30, 2022 $0.0000952
-0.75%
$95,212 $8,721
Jul 29, 2022 $0.0000959
+10.09%
$95,935 $7,004
Jul 28, 2022 $0.0000871
+26.85%
$87,142 $2,760
Jul 27, 2022 $0.0000686
-20.37%
$68,641 $80
Jul 26, 2022 $0.0000862
+0.34%
$86,153 $103
Jul 25, 2022 $0.0000859
-3.56%
$85,862 $861
Jul 24, 2022 $0.000089
+1.05%
$89,035 $4,303
Jul 23, 2022 $0.0000881
-1.27%
$88,113 $90,071
Jul 22, 2022 $0.0000893
+2.62%
$89,272 $2,383
Jul 21, 2022 $0.0000872
+3.42%
$87,178 $82,909
Jul 20, 2022 $0.0000843
+0.59%
$84,295 $10,132
Jul 19, 2022 $0.0000838
+17.62%
$83,798 $215,107
Jul 18, 2022 $0.0000712
-10.23%
$71,248 $5,020
Jul 17, 2022 $0.0000794
-15.64%
$79,374 $1,110
Jul 16, 2022 $0.0000941
+12.21%
$94,089 $8,579
Jul 15, 2022 $0.0000838
+1.93%
$83,849 $4,708
Jul 14, 2022 $0.0000823
+24.20%
$82,260 $3,257
Jul 13, 2022 $0.0000662
-42.16%
$66,230 $4,821
Jul 12, 2022 $0.000113
+24.09%
$112,947 $4,308
Jul 11, 2022 $0.000091
-21.17%
$91,019 $6,558
Jul 10, 2022 $0.000102
+38.09%
$101,951 $22,169
Jul 9, 2022 $0.0000738
+11.95%
$73,826 $22,643
Jul 8, 2022 $0.0000659
-4.00%
$65,948 $69,738
Jul 7, 2022 $0.0000687
+3.27%
$68,696 $12,187
Jul 6, 2022 $0.0000665
-2.60%
$66,521 $18,902
Jul 5, 2022 $0.0000683
-1.77%
$68,299 $22,105
Jul 4, 2022 $0.0000695
+1.59%
$69,532 $19,517
Jul 3, 2022 $0.0000684
-3.52%
$68,445 $19,675
Jul 2, 2022 $0.0000709
-2.78%
$70,944 $20,613
Jul 1, 2022 $0.000073
-0.78%
$72,971 $26,654
Jun 30, 2022 $0.0000735
-8.05%
$73,548 $23,756
Jun 29, 2022 $0.00008
-6.50%
$79,984 $37,366
Jun 28, 2022 $0.0000846
+8.01%
$84,569 $47,103
Jun 27, 2022 $0.0000783
+10.36%
$78,295 $72,282
Jun 26, 2022 $0.0000709
-3.96%
$70,946 $16,559
Jun 25, 2022 $0.0000739
-9.26%
$73,874 $3,864
Jun 24, 2022 $0.0000814
-14.83%
$81,418 $21,849
Jun 23, 2022 $0.0000956
+3.78%
$95,598 $5,027
Jun 22, 2022 $0.0000921
+5.60%
$92,115 $4,684
Jun 21, 2022 $0.0000872
+25.78%
$87,233 $6,310
Jun 20, 2022 $0.0000694
-7.36%
$69,351 $8,597
Jun 19, 2022 $0.0000749
+10.10%
$74,863 $20,358
Jun 18, 2022 $0.000068
-4.59%
$67,998 $42,139
Jun 17, 2022 $0.0000713
+7.26%
$71,271 $5,744
Jun 16, 2022 $0.0000664
-23.70%
$66,447 $1,078
Jun 15, 2022 $0.0000871
+20.89%
$87,088 $2,893