Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000072
+9.44%
$72,044 $15,646
Jun 13, 2022 $0.0000658
-9.19%
$65,828 $23,330
Jun 12, 2022 $0.0000765
+2.62%
$76,452 $6,263
Jun 11, 2022 $0.0000733
-16.49%
$73,298 $12,024
Jun 10, 2022 $0.0000915
-11.45%
$91,498 $20,493
Jun 9, 2022 $0.000103
+19.14%
$103,330 $49,129
Jun 8, 2022 $0.0000867
-22.59%
$86,728 $30,910
Jun 7, 2022 $0.000112
-15.89%
$112,038 $7,960
Jun 6, 2022 $0.000133
+9.72%
$133,203 $7,654
Jun 5, 2022 $0.000121
+6.33%
$121,404 $11,917
Jun 4, 2022 $0.000114
+0.89%
$114,174 $64,798
Jun 3, 2022 $0.000115
+2.64%
$115,380 $66,675
Jun 2, 2022 $0.000112
-10.96%
$112,415 $79,524
Jun 1, 2022 $0.000126
-3.25%
$126,251 $1,698
May 31, 2022 $0.00013
-1.34%
$130,490 $13,634
May 30, 2022 $0.000132
-3.34%
$132,267 $104,974
May 29, 2022 $0.000136
+3.02%
$135,515 $59,121
May 28, 2022 $0.000132
-6.54%
$132,056 $76,538
May 27, 2022 $0.000141
-12.84%
$141,168 $95,640
May 26, 2022 $0.000162
-18.95%
$161,958 $123,793
May 25, 2022 $0.0002
-5.17%
$199,656 $252,688
May 24, 2022 $0.000211
-11.55%
$211,019 $274,393
May 23, 2022 $0.000239
-10.88%
$239,042 $522,717
May 22, 2022 $0.000269
-15.38%
$268,538 $521,834
May 21, 2022 $0.000317
-18.18%
$317,278 $490,654
May 20, 2022 $0.000386
-50.79%
$385,872 $1.06 million
May 19, 2022 $0.000782
+98.45%
$782,237 $711,783
May 18, 2022 $0.000391
+32.03%
$391,306 $405,774
May 17, 2022 $0.000296
+10.22%
$295,957 $362,693
May 16, 2022 $0.000269
+3.20%
$268,579 $270,209
May 15, 2022 $0.00026
+4.09%
$260,262 $274,156
May 14, 2022 $0.000251
-3.06%
$251,372 $358,847
May 13, 2022 $0.000259
-3.00%
$259,305 $488,216
May 12, 2022 $0.000267
+5.77%
$267,382 $460,609
May 11, 2022 $0.000253
+15.99%
$252,801 $212,758
May 10, 2022 $0.000225
-10.91%
$225,352 $316,579
May 9, 2022 $0.000247
-9.85%
$247,067 $221,631
May 8, 2022 $0.000275
-15.54%
$274,565 $303,889
May 7, 2022 $0.000323
-0.04%
$323,380 $430,929
May 6, 2022 $0.00032
-6.84%
$319,848 $424,286
May 5, 2022 $0.000348
+9.98%
$348,095 $243,067
May 4, 2022 $0.000317
+11.31%
$317,192 $332,335
May 3, 2022 $0.000285
-25.58%
$284,958 $191,479
May 2, 2022 $0.000392
-9.07%
$391,869 $178,276
May 1, 2022 $0.000426
-27.74%
$426,394 $1.37 million
Apr 30, 2022 $0.000589
+14.02%
$588,882 $5.81 million
Apr 29, 2022 $0.000516
+62.52%
$516,463 $816,635
Apr 28, 2022 $0.000318
-0.15%
$317,784 $149,486
Apr 27, 2022 $0.000318
-13.06%
$318,246 $48,647
Apr 26, 2022 $0.000366
-3.09%
$366,036 $23,538