Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0000777
+16.28%
$89,367 $41,367
Sep 21, 2022 $0.0000652
+15.61%
$-- $8,992
Sep 20, 2022 $0.0000564
+4.61%
$64,861 $39,075
Sep 19, 2022 $0.0000539
-3.51%
$62,038 $34,836
Sep 18, 2022 $0.0000559
-1.67%
$64,317 $3,647
Sep 17, 2022 $0.0000569
+12.70%
$65,406 $37,266
Sep 16, 2022 $0.0000505
-31.28%
$58,056 $3,903
Sep 15, 2022 $0.0000763
+3.16%
$87,793 $38,867
Sep 14, 2022 $0.0000738
+11.43%
$84,924 $39,808
Sep 13, 2022 $0.0000711
-30.57%
$81,766 $33,040
Sep 12, 2022 $0.000101
+166.81%
$116,692 $43,670
Sep 11, 2022 $0.0000383
-15.16%
$44,002 $47,030
Sep 10, 2022 $0.0000449
+6.68%
$51,639 $48,341
Sep 9, 2022 $0.0000417
-17.82%
$48,010 $46,863
Sep 8, 2022 $0.0000404
-10.40%
$46,422 $2,931
Sep 7, 2022 $0.0000451
-3.29%
$51,810 $52,247
Sep 6, 2022 $0.0000466
+2.66%
$53,574 $48,385
Sep 5, 2022 $0.0000454
-0.63%
$52,184 $42,647
Sep 4, 2022 $0.0000457
+7.55%
$52,514 $44,629
Sep 3, 2022 $0.0000423
-6.54%
$48,665 $45,633
Sep 2, 2022 $0.0000453
+3.32%
$52,069 $47,495
Sep 1, 2022 $0.0000438
-20.90%
$50,394 $49,425
Aug 31, 2022 $0.0000554
-6.72%
$63,708 $47,780
Aug 30, 2022 $0.0000594
+0.96%
$68,296 $51,471
Aug 29, 2022 $0.0000588
+4.65%
$67,648 $48,770
Aug 28, 2022 $0.0000562
-6.66%
$64,642 $52,179
Aug 27, 2022 $0.0000602
-5.48%
$69,254 $56,142
Aug 26, 2022 $0.0000637
-2.39%
$73,270 $52,805
Aug 25, 2022 $0.0000653
-0.84%
$75,066 $56,126
Aug 24, 2022 $0.0000658
+3.11%
$75,706 $56,463
Aug 23, 2022 $0.0000638
-7.02%
$73,423 $31,485
Aug 22, 2022 $0.0000687
+2.53%
$78,965 $27,347
Aug 21, 2022 $0.000067
-20.54%
$77,019 $27,494
Aug 20, 2022 $0.0000843
+45.12%
$96,926 $29,250
Aug 19, 2022 $0.0000581
-3.18%
$66,793 $30,994
Aug 18, 2022 $0.00006
-2.40%
$68,992 $7,420
Aug 17, 2022 $0.0000615
+2.92%
$70,693 $6,402
Aug 16, 2022 $0.0000597
-6.36%
$68,666 $8,776
Aug 15, 2022 $0.0000637
+1.71%
$73,302 $6,661
Aug 14, 2022 $0.0000627
-10.53%
$72,069 $7,250
Aug 13, 2022 $0.0000699
+0.67%
$80,423 $11,657
Aug 12, 2022 $0.0000697
+9.89%
$80,182 $524
Aug 11, 2022 $0.0000634
-3.05%
$72,963 $3,147
Aug 10, 2022 $0.0000654
-9.52%
$75,262 $6,648
Aug 9, 2022 $0.0000723
+1.43%
$83,182 $4,881
Aug 8, 2022 $0.0000713
+7.42%
$82,016 $5,861
Aug 7, 2022 $0.0000664
+5.27%
$76,351 $4,034
Aug 6, 2022 $0.0000631
-4.89%
$72,531 $1,821
Aug 5, 2022 $0.0000663
-7.39%
$76,257 $3,891
Aug 4, 2022 $0.0000716
+11.52%
$82,341 $10,819