Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00134
+2.30%
$3.55 million $258,851
Sep 20, 11 PM $0.00131
+0.12%
$3.47 million $260,253
Sep 20, 10 PM $0.00131
+0.96%
$3.47 million $257,609
Sep 20, 9 PM $0.0013
-0.62%
$3.44 million $254,172
Sep 20, 8 PM $0.00131
-0.11%
$3.46 million $249,685
Sep 20, 7 PM $0.00131
+0.07%
$3.46 million $248,744
Sep 20, 6 PM $0.00131
-0.20%
$3.46 million $250,932
Sep 20, 5 PM $0.00131
-0.56%
$3.47 million $252,321
Sep 20, 4 PM $0.00132
+1.23%
$3.49 million $248,274
Sep 20, 3 PM $0.0013
+1.04%
$3.44 million $248,564
Sep 20, 2 PM $0.00129
-0.85%
$3.41 million $247,240
Sep 20, 1 PM $0.0013
+0.20%
$3.43 million $261,779
Sep 20, 12 PM $0.00129
+0.02%
$3.43 million $275,172
Sep 20, 11 AM $0.00129
+0.43%
$3.43 million $271,193
Sep 20, 10 AM $0.00129
-0.44%
$3.41 million $266,961
Sep 20, 9 AM $0.00129
+1.00%
$3.43 million $263,789
Sep 20, 8 AM $0.00128
-0.40%
$3.39 million $264,430
Sep 20, 7 AM $0.00129
+0.07%
$3.41 million $262,303
Sep 20, 6 AM $0.00129
-0.17%
$3.4 million $265,698
Sep 20, 5 AM $0.00129
+0.05%
$3.41 million $265,536
Sep 20, 4 AM $0.00129
-0.10%
$3.41 million $265,262
Sep 20, 3 AM $0.00129
+0.47%
$3.41 million $264,699
Sep 20, 2 AM $0.00128
-2.12%
$3.4 million $266,035
Sep 20, 1 AM $0.00131
-0.74%
$3.47 million $263,251
Sep 20, 12 AM $0.00132
+0.16%
$3.49 million $256,927
Sep 19, 11 PM $0.00132
+0.13%
$3.49 million $245,062
Sep 19, 10 PM $0.00132
+0.39%
$3.48 million $244,957
Sep 19, 9 PM $0.00131
-0.27%
$3.47 million $245,752
Sep 19, 8 PM $0.00131
-0.22%
$3.48 million $244,461
Sep 19, 7 PM $0.00132
-0.27%
$3.48 million $242,267
Sep 19, 6 PM $0.00132
-0.52%
$3.49 million $240,262
Sep 19, 5 PM $0.00133
-0.23%
$3.51 million $241,429
Sep 19, 4 PM $0.00133
+0.38%
$3.52 million $252,116
Sep 19, 3 PM $0.00133
-0.27%
$3.51 million $248,895
Sep 19, 2 PM $0.00133
+0.53%
$3.52 million $243,879
Sep 19, 1 PM $0.00132
-0.19%
$3.5 million $227,480
Sep 19, 12 PM $0.00132
-0.03%
$3.5 million $222,989
Sep 19, 11 AM $0.00132
-0.13%
$3.5 million $232,532
Sep 19, 10 AM $0.00133
-0.03%
$3.51 million $232,743
Sep 19, 9 AM $0.00133
-0.68%
$3.51 million $235,659
Sep 19, 8 AM $0.00134
+1.53%
$3.53 million $233,478
Sep 19, 7 AM $0.00131
+0.26%
$3.48 million $235,021
Sep 19, 6 AM $0.00131
-0.01%
$3.47 million $233,934
Sep 19, 5 AM $0.00131
+0.14%
$3.47 million $234,195
Sep 19, 4 AM $0.00131
-0.35%
$3.46 million $234,153
Sep 19, 3 AM $0.00131
+0.12%
$3.48 million $232,887
Sep 19, 2 AM $0.00131
+0.16%
$3.47 million $231,610
Sep 19, 1 AM $0.00131
-0.64%
$3.47 million $235,546
Sep 19, 12 AM $0.00132
+1.02%
$3.49 million $238,612
Sep 18, 11 PM $0.0013
-0.83%
$3.45 million $242,950