GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00168
+0.07%
$ 2.97 million $ 285,031
Today, at 1 PM $ 0.00168
-0.23%
$ 2.97 million $ 286,256
Today, at 12 PM $ 0.00168
+0.33%
$ 2.98 million $ 287,074
Today, at 11 AM $ 0.00168
+0.37%
$ 2.97 million $ 300,821
Today, at 10 AM $ 0.00167
+0.41%
$ 2.96 million $ 303,241
Today, at 9 AM $ 0.00166
-0.39%
$ 2.94 million $ 295,044
Today, at 8 AM $ 0.00167
-0.01%
$ 2.96 million $ 292,682
Today, at 7 AM $ 0.00167
+0.77%
$ 2.96 million $ 286,464
Today, at 6 AM $ 0.00166
+1.11%
$ 2.93 million $ 282,595
Today, at 5 AM $ 0.00164
-0.28%
$ 2.9 million $ 281,286
Today, at 4 AM $ 0.00164
-0.03%
$ 2.91 million $ 278,708
Today, at 3 AM $ 0.00165
-0.98%
$ 2.91 million $ 278,718
Today, at 2 AM $ 0.00166
-1.03%
$ 2.94 million $ 281,780
Today, at 1 AM $ 0.00168
+0.50%
$ 2.97 million $ 282,390
Today, at 12 AM $ 0.00167
+0.75%
$ 2.95 million $ 282,625
Yesterday, at 11 PM $ 0.00166
+0.26%
$ 2.93 million $ 272,136
Yesterday, at 10 PM $ 0.00165
-0.01%
$ 2.92 million $ 273,132
Yesterday, at 9 PM $ 0.00165
+0.20%
$ 2.92 million $ 279,143
Yesterday, at 8 PM $ 0.00165
-0.03%
$ 2.92 million $ 282,195
Yesterday, at 7 PM $ 0.00165
-0.71%
$ 2.92 million $ 278,993
Yesterday, at 6 PM $ 0.00166
-0.47%
$ 2.94 million $ 273,229
Yesterday, at 5 PM $ 0.00167
+0.09%
$ 2.95 million $ 268,472
Yesterday, at 4 PM $ 0.00167
+0.80%
$ 2.95 million $ 263,133
Yesterday, at 3 PM $ 0.00166
-1.86%
$ 2.93 million $ 267,345
Yesterday, at 2 PM $ 0.00169
+3.08%
$ 2.99 million $ 275,748
Yesterday, at 1 PM $ 0.00164
-0.90%
$ 2.9 million $ 276,091
Yesterday, at 12 PM $ 0.00165
-1.87%
$ 2.92 million $ 279,240
Yesterday, at 11 AM $ 0.00168
+0.28%
$ 2.98 million $ 272,588
Yesterday, at 10 AM $ 0.00168
-0.36%
$ 2.97 million $ 275,160
Yesterday, at 9 AM $ 0.00169
+0.95%
$ 2.98 million $ 274,603
Yesterday, at 8 AM $ 0.00167
+1.89%
$ 2.95 million $ 281,725
Yesterday, at 7 AM $ 0.00164
+0.12%
$ 2.9 million $ 289,129
Yesterday, at 6 AM $ 0.00164
-0.53%
$ 2.9 million $ 293,551
Yesterday, at 5 AM $ 0.00165
-2.01%
$ 2.91 million $ 288,635
Yesterday, at 4 AM $ 0.00168
+1.05%
$ 2.97 million $ 289,172
Yesterday, at 3 AM $ 0.00166
-0.48%
$ 2.94 million $ 284,161
Yesterday, at 2 AM $ 0.00167
+1.27%
$ 2.95 million $ 280,635
Yesterday, at 1 AM $ 0.00165
-1.99%
$ 2.92 million $ 281,250
Yesterday, at 12 AM $ 0.00168
+0.33%
$ 2.98 million $ 273,752
Jun 11, 11 PM $ 0.00168
-0.06%
$ 2.97 million $ 274,967
Jun 11, 10 PM $ 0.00168
-0.47%
$ 2.97 million $ 273,844
Jun 11, 9 PM $ 0.00169
+0.44%
$ 2.98 million $ 267,530
Jun 11, 8 PM $ 0.00168
-1.22%
$ 2.97 million $ 265,315
Jun 11, 7 PM $ 0.0017
+0.30%
$ 3.01 million $ 265,338
Jun 11, 6 PM $ 0.00169
-0.36%
$ 3 million $ 262,727
Jun 11, 5 PM $ 0.0017
+4.45%
$ 3.01 million $ 258,680
Jun 11, 4 PM $ 0.00163
-0.14%
$ 2.88 million $ 254,364
Jun 11, 3 PM $ 0.00163
-0.56%
$ 2.88 million $ 267,077
Jun 11, 2 PM $ 0.00164
-1.16%
$ 2.9 million $ 266,750
Jun 11, 1 PM $ 0.00166
+0.66%
$ 2.93 million $ 281,991
Download