Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.0₇943
+0.00%
$94,311 $869
Sep 30, 6 AM $0.0₇946
-0.20%
$94,559 $870
Sep 30, 1 AM $0.0₇948
+0.00%
$94,754 $898
Sep 29, 9 PM $0.0₇942
-1.71%
$94,248 $1,340
Sep 29, 8 PM $0.0₇962
-1.30%
$96,185 $1,185
Sep 29, 6 PM $0.0₇974
+0.20%
$97,394 $1,044
Sep 29, 5 PM $0.0₇971
+0.14%
$97,148 $1,061
Sep 29, 4 PM $0.0₇975
+0.00%
$97,531 $1,043
Sep 29, 2 PM $0.0₇987
-0.32%
$98,707 $1,116
Sep 29, 1 PM $0.0₇99
+0.00%
$99,011 $1,102
Sep 29, 11 AM $0.0₇992
+2.92%
$99,239 $1,092
Sep 29, 10 AM $0.0₇963
+0.00%
$96,310 $794
Sep 29, 8 AM $0.0₇964
+0.00%
$96,436 $817
Sep 29, 7 AM $0.0₇971
+0.00%
$97,077 $818
Sep 29, 6 AM $0.0₇959
+0.00%
$-- $800
Sep 29, 5 AM $0.0₇957
+0.00%
$95,694 $788
Sep 29, 2 AM $0.0₇954
+0.00%
$95,445 $790
Sep 29, 12 AM $0.0₇964
-0.09%
$96,383 $772
Sep 28, 11 PM $0.0₇999
+0.00%
$99,867 $344
Sep 28, 10 PM $0.0₇999
-0.09%
$99,878 $343
Sep 28, 8 PM $0.0₆101
+0.00%
$100,763 $271
Sep 28, 7 PM $0.0₆1
+0.00%
$100,480 $288
Sep 28, 6 PM $0.0₆102
+0.08%
$101,653 $280
Sep 28, 4 PM $0.0₆101
+0.59%
$101,073 $277
Sep 28, 3 PM $0.0₆1
+0.43%
$100,074 $235
Sep 28, 2 PM $0.0₆1
-0.08%
$100,044 $198
Sep 28, 12 PM $0.0₆1
+0.00%
$100,481 $211
Sep 28, 11 AM $0.0₇999
+0.06%
$99,933 $208
Sep 28, 8 AM $0.0₇999
-0.17%
$99,887 $221
Sep 28, 6 AM $0.0₇999
+0.00%
$99,871 $202
Sep 28, 5 AM $0.0₆1
+0.04%
$100,423 $203
Sep 28, 3 AM $0.0₆101
+0.00%
$101,399 $214
Sep 28, 2 AM $0.0₆102
+0.00%
$101,609 $217
Sep 28, 1 AM $0.0₆102
+0.01%
$102,243 $219
Sep 27, 9 PM $0.0₆102
+0.00%
$102,074 $320
Sep 27, 8 PM $0.0₆102
-0.17%
$102,076 $392
Sep 27, 7 PM $0.0₆102
+0.01%
$101,866 $365
Sep 27, 6 PM $0.0₆102
+0.25%
$101,825 $385
Sep 27, 5 PM $0.0₆102
+0.15%
$101,630 $377
Sep 27, 4 PM $0.0₆101
+0.00%
$101,032 $442
Sep 27, 3 PM $0.0₆101
+0.00%
$100,938 $499
Sep 27, 2 PM $0.0₆102
-0.04%
$101,589 $507
Sep 27, 1 PM $0.0₆102
+0.23%
$101,654 $475
Sep 27, 12 PM $0.0₆102
+0.17%
$101,714 $558
Sep 27, 11 AM $0.0₆101
+0.00%
$101,025 $595
Sep 27, 9 AM $0.0₆101
+0.39%
$101,152 $615
Sep 27, 8 AM $0.0₆101
+0.00%
$100,907 $617
Sep 27, 7 AM $0.0₆1
+0.00%
$100,497 $603
Sep 27, 6 AM $0.0₆1
+0.00%
$100,413 $601
Sep 27, 3 AM $0.0₆1
-0.07%
$100,074 $640