Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₇552
+0.00%
$ 55,191 $ 39
Jun 23, 5 PM $ 0.0₇531
-0.16%
$ 53,089 $ 40
Jun 23, 4 PM $ 0.0₇53
+0.00%
$ 52,977 $ 39
Jun 23, 11 AM $ 0.0₇528
+0.00%
$ 52,786 $ 20
Jun 21, 11 PM $ 0.0₇541
+0.00%
$ 54,133 $ 29
Jun 20, 6 PM $ 0.0₇544
+0.00%
$ 54,366 $ 6
Jun 19, 4 PM $ 0.0₇539
+0.00%
$ 53,878 $ 2
Jun 19, 9 AM $ 0.0₇533
+0.00%
$ 53,306 $ 2
Jun 17, 11 AM $ 0.0₇586
+4.69%
$ 58,618 $ 54
Jun 16, 7 PM $ 0.0₇561
+0.00%
$ 56,119 $ 44
Jun 16, 5 PM $ 0.0₇565
+0.00%
$ 56,524 $ 40
Jun 16, 11 AM $ 0.0₇571
-0.17%
$ 57,085 $ 6
Jun 15, 5 AM $ 0.0₇573
+0.00%
$ 57,323 $ 105
Jun 13, 1 PM $ 0.0₇56
+0.00%
$ 55,952 $ 16
Jun 12, 11 PM $ 0.0₇554
+0.00%
$ 55,408 $ 11
Jun 11, 11 PM $ 0.0₇554
+0.00%
$ 55,365 $ 75
Jun 11, 9 PM $ 0.0₇552
+0.00%
$ 55,222 $ 73
Jun 11, 5 PM $ 0.0₇548
+0.00%
$ 54,812 $ 71
Jun 11, 7 AM $ 0.0₇546
+0.00%
$ 54,623 $ 31
Jun 8, 8 AM $ 0.0₇544
+0.00%
$ 54,425 $ 84
Jun 7, 8 PM $ 0.0₇541
+0.67%
$ 54,090 $ 83
Jun 7, 7 PM $ 0.0₇537
+0.00%
$ 53,716 $ 82
Jun 7, 12 PM $ 0.0₇548
+0.00%
$ 54,844 $ 7
Jun 7, 11 AM $ 0.0₇549
+0.43%
$ 54,942 $ 6
Jun 6, 9 AM $ 0.0₇537
+0.00%
$ 53,653 $ 2
Jun 5, 1 PM $ 0.0₇543
+0.00%
$ 54,287 $ 23
Jun 4, 8 PM $ 0.0₇558
+0.00%
$ 55,771 $ 45
Jun 2, 6 PM $ 0.0₇618
-0.03%
$ 61,816 $ 14
Jun 1, 8 PM $ 0.0₇648
+0.41%
$ 64,755 $ 21
Jun 1, 12 PM $ 0.0₇65
+0.00%
$ 64,951 $ 48
Jun 1, 11 AM $ 0.0₇648
+0.00%
$ 64,750 $ 36
May 31, 6 PM $ 0.0₇658
+0.00%
$ 65,804 $ 63
May 31, 10 AM $ 0.0₇668
+0.00%
$ 66,775 $ 247
May 30, 7 PM $ 0.0₇654
+0.00%
$ 65,359 $ 223
May 30, 6 PM $ 0.0₇653
-0.85%
$ 65,326 $ 221
May 30, 3 PM $ 0.0₇63
+0.00%
$ 63,006 $ 103
May 30, 2 PM $ 0.0₇617
+0.00%
$ 61,739 $ 20
May 30, 9 AM $ 0.0₇613
+0.00%
$ 61,263 $ 153
May 29, 10 AM $ 0.0₇591
+0.00%
$ 59,097 $ 132
May 28, 7 PM $ 0.0₇593
-0.50%
$ 59,271 $ 127
May 28, 3 AM $ 0.0₇596
+0.00%
$ 59,563 $ 44
May 28, 2 AM $ 0.0₇595
+0.00%
$ 59,498 $ 40
May 26, 11 AM $ 0.0₇609
+0.00%
$ 60,933 $ 12
May 26, 10 AM $ 0.0₇611
+0.00%
$ 61,059 $ 5
May 25, 4 PM $ 0.0₇614
+0.00%
$ 61,402 $ 3
May 24, 10 AM $ 0.0₇616
+0.00%
$ 61,631 $ 12
May 24, 3 AM $ 0.0₇616
+0.30%
$ 61,599 $ 4
May 24, 2 AM $ 0.0₇614
+0.00%
$ 61,427 $ 2
May 22, 8 PM $ 0.0₇611
-0.13%
$ 61,050 $ 22
May 22, 1 PM $ 0.0₇613
+0.00%
$ 61,285 $ 37
Download