Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇552
+0.00%
$ 55,191 $ 39
Yesterday $ 0.0₇552
+0.00%
$ -- $ 39
Jun 23, 2026 $ 0.0₇531
+0.57%
$ -- $ 40
Jun 21, 2026 $ 0.0₇541
+0.00%
$ 54,133 $ 29
Jun 20, 2026 $ 0.0₇544
+0.00%
$ 54,366 $ 6
Jun 19, 2026 $ 0.0₇539
+1.07%
$ -- $ 2
Jun 17, 2026 $ 0.0₇586
+4.69%
$ -- $ 54
Jun 16, 2026 $ 0.0₇561
-1.86%
$ 56,119 $ 44
Jun 15, 2026 $ 0.0₇573
+0.00%
$ -- $ 105
Jun 13, 2026 $ 0.0₇56
+0.00%
$ -- $ 16
Jun 12, 2026 $ 0.0₇554
+0.00%
$ 55,408 $ 11
Jun 11, 2026 $ 0.0₇554
+1.36%
$ 55,365 $ 75
Jun 8, 2026 $ 0.0₇544
+0.00%
$ -- $ 84
Jun 7, 2026 $ 0.0₇541
-1.13%
$ 54,090 $ 83
Jun 6, 2026 $ 0.0₇537
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₇543
+0.00%
$ -- $ 23
Jun 4, 2026 $ 0.0₇558
+0.00%
$ 55,771 $ 45
Jun 2, 2026 $ 0.0₇618
-0.03%
$ 61,816 $ 14
Jun 1, 2026 $ 0.0₇648
+0.01%
$ 64,755 $ 21
May 31, 2026 $ 0.0₇658
-1.45%
$ 65,804 $ 63
May 30, 2026 $ 0.0₇654
+6.69%
$ 65,359 $ 223
May 29, 2026 $ 0.0₇591
+0.00%
$ -- $ 132
May 28, 2026 $ 0.0₇593
-0.38%
$ 59,271 $ 127
May 26, 2026 $ 0.0₇609
-0.21%
$ -- $ 12
May 25, 2026 $ 0.0₇614
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₇616
+0.33%
$ -- $ 12
May 22, 2026 $ 0.0₇611
-0.38%
$ 61,050 $ 22
May 21, 2026 $ 0.0₇605
+0.00%
$ 60,519 $ 41
May 20, 2026 $ 0.0₇605
-0.39%
$ 60,505 $ 115
May 18, 2026 $ 0.0₇548
-8.80%
$ -- $ 137
May 17, 2026 $ 0.0₇617
+0.20%
$ 61,733 $ 326
May 15, 2026 $ 0.0₇635
+0.95%
$ 63,527 $ 222
May 14, 2026 $ 0.0₇63
+16.84%
$ 63,036 $ 70
May 13, 2026 $ 0.0₇522
+0.00%
$ -- $ 42
May 12, 2026 $ 0.0₇528
+0.36%
$ 52,807 $ 59
May 10, 2026 $ 0.0₇493
+0.59%
$ 49,309 $ 26
May 8, 2026 $ 0.0₇561
+0.00%
$ -- $ 12
May 7, 2026 $ 0.0₇563
+0.00%
$ 56,296 $ 33
May 6, 2026 $ 0.0₇556
+0.81%
$ 55,584 $ 136
May 5, 2026 $ 0.0₇554
-3.89%
$ -- $ 161
May 4, 2026 $ 0.0₇592
-2.10%
$ 59,229 $ 19
May 3, 2026 $ 0.0₇596
+5.17%
$ -- $ 100
May 1, 2026 $ 0.0₇581
+0.26%
$ 58,118 $ 53
Apr 29, 2026 $ 0.0₇559
+1.05%
$ 55,867 $ 93
Apr 28, 2026 $ 0.0₇56
-0.32%
$ -- $ 59
Apr 27, 2026 $ 0.0₇562
-2.57%
$ 56,192 $ 155
Apr 25, 2026 $ 0.0₇57
-2.79%
$ 57,002 $ 176
Apr 24, 2026 $ 0.0₇589
-0.43%
$ 58,875 $ 66
Apr 23, 2026 $ 0.0₇585
-0.08%
$ 58,506 $ 89
Apr 21, 2026 $ 0.0₇576
+0.73%
$ 57,643 $ 180
Download