Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $78.24
+0.00%
$-- $2
Yesterday $78.24
+0.00%
$3.91 billion $2
Sep 24, 2026 $81.55
+0.00%
$-- $17
Sep 23, 2026 $73.98
+0.00%
$3.7 billion $0
Sep 18, 2026 $83.47
+0.00%
$-- $1
Sep 16, 2026 $82.72
-1.22%
$-- $17
Sep 15, 2026 $94.81
-1.58%
$-- $162
Sep 14, 2026 $100.41
+18.07%
$5.02 billion $311
Sep 13, 2026 $99.24
+0.00%
$-- $36
Sep 12, 2026 $99.4
+1.04%
$-- $96
Sep 11, 2026 $94.85
-4.65%
$4.74 billion $51
Sep 10, 2026 $96.64
-5.66%
$4.83 billion $173
Sep 9, 2026 $99.14
+11.14%
$4.96 billion $68
Sep 8, 2026 $88.2
-8.39%
$-- $117
Sep 7, 2026 $81.94
-8.76%
$4.1 billion $3,490
Sep 6, 2026 $88.64
-0.68%
$4.43 billion $482
Sep 5, 2026 $102.97
+27.51%
$5.15 billion $529
Sep 4, 2026 $88.71
+41.26%
$4.44 billion $459
Sep 3, 2026 $63.44
+7.42%
$3.17 billion $1,801
Sep 2, 2026 $59.53
+10.92%
$2.98 billion $2,242
Sep 1, 2026 $54.9
-1.80%
$2.74 billion $2,939
Aug 31, 2026 $52.76
-0.63%
$2.64 billion $12,601
Aug 30, 2026 $53.25
+29.84%
$2.64 billion $45,140
Aug 29, 2026 $40.86
+40.87%
$2.04 billion $124,374
Aug 28, 2026 $28.99
+53.89%
$1.45 billion $203,073
Aug 27, 2026 $19.28
-0.42%
$963.81 million $1,376
Aug 26, 2026 $18.96
-5.82%
$983.37 million $19,586
Aug 25, 2026 $20.32
+4.29%
$1.02 billion $14,621
Aug 24, 2026 $19.3
-14.74%
$965.08 million $8,403
Aug 23, 2026 $19
-15.42%
$950.16 million $1,787
Aug 22, 2026 $22
+3.26%
$1.1 billion $1,651
Aug 21, 2026 $21.74
-21.40%
$1.09 billion $4,220
Aug 20, 2026 $27.71
-38.74%
$1.38 billion $63,622
Aug 19, 2026 $46.2
+55.02%
$3.14 billion $6,218
Jul 15, 2026 $54,851.39
-0.54%
$-- $100,847
Jul 14, 2026 $55,124.38
+5.79%
$2.76 trillion $101,255
Jul 12, 2026 $122.82
+0.00%
$-- $12
Jun 15, 2026 $34.02
+0.00%
$-- $19
Jun 4, 2026 $91.07
+0.00%
$4.55 billion $12
May 31, 2026 $69.5
+0.00%
$-- $46
May 7, 2026 $165
+0.00%
$-- $29,982
May 6, 2026 $165
+5.10%
$8.25 billion $3,452
May 5, 2026 $157
+0.00%
$7.85 billion $31,098
Apr 6, 2026 $62.15
+0.00%
$3.11 billion $16
Apr 2, 2026 $149.24
+0.00%
$-- $8
Mar 27, 2026 $96.71
+0.00%
$-- $46
Mar 11, 2026 $49.39
+0.00%
$2.47 billion $25
Feb 22, 2026 $49.58
+0.00%
$2.48 billion $24
Feb 21, 2026 $49.58
+0.00%
$2.48 billion $24
Feb 12, 2026 $63.84
+0.00%
$-- $13
Download