Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $63.84
+0.00%
$3.19 billion $13
Feb 9, 2026 $55.98
+0.00%
$-- $1
Feb 8, 2026 $55.98
+8.99%
$2.8 billion $6
Feb 6, 2026 $53.12
+0.00%
$2.66 billion $3,495
Feb 5, 2026 $53.12
-35.17%
$2.66 billion $3,588
Feb 4, 2026 $114.61
+98.75%
$5.73 billion $52
Feb 3, 2026 $57.67
-29.76%
$2.88 billion $112
Feb 2, 2026 $82.1
+10.76%
$4.1 billion $27,589
Feb 1, 2026 $74.52
+3.19%
$3.73 billion $73,232
Jan 31, 2026 $71.85
-13.20%
$3.59 billion $145,672
Jan 30, 2026 $82.77
-4.37%
$4.14 billion $189,606
Jan 29, 2026 $115.85
-0.46%
$5.79 billion $19
Jan 28, 2026 $116.38
-16.40%
$5.82 billion $11
Jan 27, 2026 $139.21
-4.77%
$6.96 billion $4
Jan 26, 2026 $146.18
-3.43%
$7.31 billion $6
Jan 23, 2026 $143.58
+0.00%
$-- $11
Jan 22, 2026 $143.58
+20.19%
$7.18 billion $48
Jan 20, 2026 $200.2
+0.00%
$10.01 billion $6
Jan 19, 2026 $200.2
-14.72%
$10.01 billion $35
Jan 18, 2026 $234.74
-4.20%
$11.74 billion $218
Jan 17, 2026 $244.98
-8.04%
$12.25 billion $355
Jan 16, 2026 $82.3
-0.31%
$4.12 billion $44
Download