SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅906
-0.35%
$ 696,342 $ 431
Jul 3, 9 PM $ 0.0₅907
-0.99%
$ 696,982 $ 435
Jul 3, 8 PM $ 0.0₅913
-0.85%
$ 702,024 $ 694
Jul 3, 7 PM $ 0.0₅926
-0.10%
$ 712,156 $ 503
Jul 3, 6 PM $ 0.0₅968
-0.24%
$ 743,798 $ 454
Jul 3, 5 PM $ 0.0₅974
+0.39%
$ 748,618 $ 403
Jul 3, 4 PM $ 0.0₅97
-0.29%
$ 745,984 $ 328
Jul 3, 3 PM $ 0.0₅973
+0.56%
$ 747,872 $ 327
Jul 3, 2 PM $ 0.0₅964
-0.22%
$ 741,444 $ 325
Jul 3, 1 PM $ 0.0₅968
+0.80%
$ 744,487 $ 325
Jul 3, 12 PM $ 0.0₅962
-0.46%
$ 739,347 $ 323
Jul 3, 11 AM $ 0.0₅965
+0.10%
$ 742,148 $ 412
Jul 3, 10 AM $ 0.0₅959
+0.11%
$ 737,177 $ 416
Jul 3, 9 AM $ 0.0₅958
-0.13%
$ 736,193 $ 413
Jul 3, 8 AM $ 0.0₅957
-0.24%
$ 735,405 $ 413
Jul 3, 7 AM $ 0.0₅956
-0.19%
$ 734,777 $ 404
Jul 3, 6 AM $ 0.0₅959
+0.45%
$ 737,342 $ 451
Jul 3, 5 AM $ 0.0₅955
+0.59%
$ 734,088 $ 450
Jul 3, 4 AM $ 0.0₅948
+0.08%
$ 728,503 $ 449
Jul 3, 3 AM $ 0.0₅948
+0.25%
$ 728,895 $ 447
Jul 3, 2 AM $ 0.0₅946
-0.51%
$ 727,260 $ 446
Jul 3, 1 AM $ 0.0₅95
+0.81%
$ 730,012 $ 449
Jul 3, 12 AM $ 0.0₅941
-0.31%
$ 723,721 $ 444
Jul 2, 11 PM $ 0.0₅944
+0.38%
$ 725,533 $ 502
Jul 2, 10 PM $ 0.0₅94
-0.06%
$ 722,527 $ 468
Jul 2, 9 PM $ 0.0₅941
+1.50%
$ 723,199 $ 458
Jul 2, 8 PM $ 0.0₅927
-0.23%
$ 712,504 $ 197
Jul 2, 7 PM $ 0.0₅928
-0.58%
$ 713,679 $ 198
Jul 2, 6 PM $ 0.0₅933
+0.10%
$ 717,488 $ 199
Jul 2, 5 PM $ 0.0₅934
-0.17%
$ 718,310 $ 198
Jul 2, 4 PM $ 0.0₅932
-0.49%
$ 716,719 $ 292
Jul 2, 3 PM $ 0.0₅936
+0.40%
$ 719,472 $ 350
Jul 2, 2 PM $ 0.0₅933
-1.58%
$ 717,532 $ 345
Jul 2, 1 PM $ 0.0₅944
+1.03%
$ 725,967 $ 351
Jul 2, 12 PM $ 0.0₅935
+1.56%
$ 718,799 $ 349
Jul 2, 11 AM $ 0.0₅92
+0.29%
$ 707,218 $ 262
Jul 2, 10 AM $ 0.0₅916
+0.14%
$ 704,186 $ 266
Jul 2, 9 AM $ 0.0₅912
+0.89%
$ 701,080 $ 266
Jul 2, 8 AM $ 0.0₅902
+0.43%
$ 693,721 $ 263
Jul 2, 7 AM $ 0.0₅898
+0.05%
$ 690,227 $ 266
Jul 2, 6 AM $ 0.0₅904
+0.20%
$ 694,887 $ 266
Jul 2, 5 AM $ 0.0₅905
-0.08%
$ 696,074 $ 243
Jul 2, 4 AM $ 0.0₅904
-0.19%
$ 695,037 $ 245
Jul 2, 3 AM $ 0.0₅904
+0.28%
$ 695,005 $ 246
Jul 2, 2 AM $ 0.0₅901
+0.02%
$ 692,294 $ 244
Jul 2, 1 AM $ 0.0₅899
+0.90%
$ 690,975 $ 244
Jul 2, 12 AM $ 0.0₅891
-0.37%
$ 685,036 $ 243
Jul 1, 11 PM $ 0.0₅894
-0.62%
$ 686,956 $ 223
Jul 1, 10 PM $ 0.0₅902
-0.12%
$ 693,614 $ 177
Jul 1, 9 PM $ 0.0₅902
+0.62%
$ 693,441 $ 189