SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅942
+0.00%
$ 724,303 $ 168
Today, at 12 AM $ 0.0₅934
-0.58%
$ 717,699 $ 168
Yesterday, at 11 PM $ 0.0₅938
+0.23%
$ 720,789 $ 167
Yesterday, at 10 PM $ 0.0₅939
+1.07%
$ 721,800 $ 2,119
Yesterday, at 9 PM $ 0.0₅93
+0.94%
$ 714,818 $ 2,112
Yesterday, at 8 PM $ 0.0₅92
-0.07%
$ 707,430 $ 2,153
Yesterday, at 7 PM $ 0.0₅921
-0.19%
$ 708,223 $ 2,152
Yesterday, at 6 PM $ 0.0₅922
+0.32%
$ 709,100 $ 2,187
Yesterday, at 5 PM $ 0.0₅92
-0.39%
$ 706,934 $ 2,179
Yesterday, at 4 PM $ 0.0₅924
-0.08%
$ 710,050 $ 2,159
Yesterday, at 3 PM $ 0.0₅925
+0.11%
$ 711,025 $ 2,161
Yesterday, at 2 PM $ 0.0₅923
+0.05%
$ 709,307 $ 2,160
Yesterday, at 1 PM $ 0.0₅92
-0.33%
$ 707,363 $ 2,156
Yesterday, at 12 PM $ 0.0₅928
+0.19%
$ 713,261 $ 2,159
Yesterday, at 11 AM $ 0.0₅926
+0.23%
$ 711,591 $ 2,042
Yesterday, at 10 AM $ 0.0₅922
+0.03%
$ 709,088 $ 2,054
Yesterday, at 9 AM $ 0.0₅927
-0.61%
$ 712,586 $ 2,051
Yesterday, at 8 AM $ 0.0₅931
-0.02%
$ 715,718 $ 2,075
Yesterday, at 7 AM $ 0.0₅931
+0.05%
$ 715,901 $ 2,185
Yesterday, at 6 AM $ 0.0₅931
+0.32%
$ 715,910 $ 2,364
Yesterday, at 5 AM $ 0.0₅93
-0.45%
$ 715,071 $ 2,364
Yesterday, at 4 AM $ 0.0₅935
+0.27%
$ 718,880 $ 2,360
Yesterday, at 3 AM $ 0.0₅931
+0.13%
$ 715,513 $ 2,355
Yesterday, at 2 AM $ 0.0₅932
-0.49%
$ 716,805 $ 2,348
Yesterday, at 1 AM $ 0.0₅937
-0.58%
$ 720,242 $ 2,346
Yesterday, at 12 AM $ 0.0₅941
-0.62%
$ 723,217 $ 2,359
Jul 4, 11 PM $ 0.0₅947
+1.64%
$ 728,156 $ 2,358
Jul 4, 10 PM $ 0.0₅933
-0.39%
$ 717,414 $ 440
Jul 4, 9 PM $ 0.0₅937
+0.55%
$ 720,336 $ 435
Jul 4, 8 PM $ 0.0₅931
-0.61%
$ 715,815 $ 395
Jul 4, 7 PM $ 0.0₅938
-0.15%
$ 720,866 $ 590
Jul 4, 6 PM $ 0.0₅941
-0.01%
$ 723,235 $ 608
Jul 4, 5 PM $ 0.0₅938
+0.10%
$ 721,302 $ 663
Jul 4, 4 PM $ 0.0₅934
-0.42%
$ 718,222 $ 709
Jul 4, 3 PM $ 0.0₅936
+0.36%
$ 719,706 $ 728
Jul 4, 2 PM $ 0.0₅93
+1.32%
$ 715,115 $ 724
Jul 4, 1 PM $ 0.0₅92
+0.58%
$ 707,044 $ 712
Jul 4, 12 PM $ 0.0₅918
+0.60%
$ 706,048 $ 716
Jul 4, 11 AM $ 0.0₅911
-0.16%
$ 700,574 $ 715
Jul 4, 10 AM $ 0.0₅91
+0.16%
$ 699,763 $ 695
Jul 4, 9 AM $ 0.0₅91
-0.47%
$ 699,512 $ 693
Jul 4, 8 AM $ 0.0₅916
+1.80%
$ 704,108 $ 697
Jul 4, 7 AM $ 0.0₅899
-0.35%
$ 691,144 $ 589
Jul 4, 6 AM $ 0.0₅901
-0.22%
$ 692,919 $ 410
Jul 4, 5 AM $ 0.0₅903
-0.65%
$ 694,078 $ 393
Jul 4, 4 AM $ 0.0₅904
+0.57%
$ 695,265 $ 396
Jul 4, 3 AM $ 0.0₅898
+0.27%
$ 690,577 $ 396
Jul 4, 2 AM $ 0.0₅895
+0.12%
$ 687,766 $ 397
Jul 4, 1 AM $ 0.0₅898
-0.38%
$ 690,667 $ 396
Jul 4, 12 AM $ 0.0₅898
-1.53%
$ 690,685 $ 400
Download