Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅388
+0.00%
$290,985 $2,773
Yesterday $0.0₅439
+2.99%
$329,098 $573
Oct 12, 2026 $0.0₅449
-5.71%
$336,935 $231
Oct 11, 2026 $0.0₅477
+2.93%
$357,659 $440
Oct 10, 2026 $0.0₅467
-7.19%
$350,623 $105
Oct 9, 2026 $0.0₅503
+1.18%
$377,073 $286
Oct 8, 2026 $0.0₅496
-0.98%
$372,439 $364
Oct 7, 2026 $0.0₅5
-11.82%
$375,405 $647
Oct 6, 2026 $0.0₅561
-1.76%
$420,656 $1,246
Oct 5, 2026 $0.0₅561
+16.90%
$421,040 $4,028
Oct 4, 2026 $0.0₅475
+3.53%
$356,280 $1,726
Oct 3, 2026 $0.0₅452
-3.80%
$339,364 $4,300
Oct 2, 2026 $0.0₅469
+2.18%
$351,953 $7,885
Oct 1, 2026 $0.0₅45
-5.10%
$337,408 $363
Sep 30, 2026 $0.0₅475
-6.99%
$355,874 $3,095
Sep 29, 2026 $0.0₅512
-2.88%
$384,296 $229
Sep 28, 2026 $0.0₅523
-2.69%
$392,224 $195
Sep 27, 2026 $0.0₅536
-5.08%
$402,034 $343
Sep 26, 2026 $0.0₅558
-5.75%
$418,609 $584
Sep 25, 2026 $0.0₅587
+2.96%
$440,846 $3,876
Sep 24, 2026 $0.0₅471
+5.61%
$353,070 $2,672
Sep 23, 2026 $0.0₅445
-17.81%
$333,897 $3,665
Sep 22, 2026 $0.0₅538
+4.66%
$403,985 $4,068
Sep 21, 2026 $0.0₅514
+5.59%
$388,511 $1,662
Sep 20, 2026 $0.0₅476
+10.43%
$360,032 $4,008
Sep 19, 2026 $0.0₅433
+6.66%
$327,069 $1,741
Sep 18, 2026 $0.0₅394
-11.86%
$297,903 $1,939
Sep 17, 2026 $0.0₅449
+6.19%
$339,268 $1,222
Sep 16, 2026 $0.0₅42
-2.17%
$317,065 $896
Sep 15, 2026 $0.0₅43
-12.95%
$325,165 $228
Sep 14, 2026 $0.0₅494
+0.95%
$373,630 $1,182
Sep 13, 2026 $0.0₅488
-10.87%
$368,839 $1,159
Sep 12, 2026 $0.0₅548
-5.58%
$414,030 $5,400
Sep 11, 2026 $0.0₅585
+2.89%
$442,169 $948
Aug 13, 2026 $0.0₅533
+2.55%
$407,714 $189
Aug 12, 2026 $0.0₅52
-3.61%
$397,404 $138
Aug 11, 2026 $0.0₅54
+6.70%
$412,864 $33
Aug 10, 2026 $0.0₅507
-2.63%
$387,428 $252
Aug 9, 2026 $0.0₅521
-2.13%
$397,941 $216
Aug 8, 2026 $0.0₅532
+2.29%
$406,428 $279
Aug 7, 2026 $0.0₅519
+1.04%
$396,944 $453
Aug 6, 2026 $0.0₅513
-8.43%
$391,926 $197
Aug 5, 2026 $0.0₅56
-1.44%
$427,897 $376
Aug 4, 2026 $0.0₅569
-6.20%
$434,738 $2,679
Aug 3, 2026 $0.0₅606
-2.20%
$463,261 $143
Aug 2, 2026 $0.0₅62
+12.31%
$474,193 $1,287
Aug 1, 2026 $0.0₅552
-1.61%
$421,758 $280
Jul 31, 2026 $0.0₅556
-1.88%
$424,942 $659
Jul 30, 2026 $0.0₅567
+0.79%
$433,591 $200
Jul 29, 2026 $0.0₅563
-1.05%
$430,737 $530
Download