SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅941
+0.00%
$ 723,391 $ 2,140
Yesterday $ 0.0₅947
+3.81%
$ 728,156 $ 2,358
Jul 3, 2026 $ 0.0₅911
-3.58%
$ 699,945 $ 406
Jul 2, 2026 $ 0.0₅944
+5.52%
$ 725,533 $ 502
Jul 1, 2026 $ 0.0₅894
+2.61%
$ 686,956 $ 223
Jun 30, 2026 $ 0.0₅87
-1.75%
$ 668,659 $ 15
Jun 29, 2026 $ 0.0₅883
-2.00%
$ 679,132 $ 138
Jun 28, 2026 $ 0.0₅899
-4.34%
$ 691,362 $ 165
Jun 27, 2026 $ 0.0₅941
+0.78%
$ 723,250 $ 120
Jun 26, 2026 $ 0.0₅933
-2.27%
$ 717,111 $ 510
Jun 25, 2026 $ 0.0₅958
-3.96%
$ 736,695 $ 1,483
Jun 24, 2026 $ 0.00001
-6.84%
$ 768,449 $ 357
Jun 23, 2026 $ 0.0000107
+5.38%
$ 823,311 $ 3,202
Jun 22, 2026 $ 0.0000102
-0.68%
$ 783,646 $ 76
Jun 21, 2026 $ 0.0000103
-4.90%
$ 788,371 $ 431
Jun 20, 2026 $ 0.0000108
+1.73%
$ 830,849 $ 279
Jun 19, 2026 $ 0.0000106
-0.67%
$ 808,734 $ 139
Jun 18, 2026 $ 0.0000107
-3.19%
$ 812,656 $ 104
Jun 17, 2026 $ 0.000011
+4.34%
$ 838,779 $ 5,780
Jun 16, 2026 $ 0.0000106
-1.93%
$ 805,402 $ 603
Jun 15, 2026 $ 0.0000108
+4.53%
$ 819,131 $ 296
Jun 14, 2026 $ 0.0000102
+1.51%
$ 778,966 $ 426
Jun 13, 2026 $ 0.0000101
+0.32%
$ 768,171 $ 1,720
Jun 12, 2026 $ 0.0000101
-0.55%
$ 764,479 $ 50
Jun 11, 2026 $ 0.0000101
+2.83%
$ 768,614 $ 735
Jun 10, 2026 $ 0.0₅982
-4.68%
$ 746,307 $ 336
Jun 9, 2026 $ 0.0000103
-4.50%
$ 781,434 $ 358
Jun 8, 2026 $ 0.0000108
+4.59%
$ 820,526 $ 267
Jun 7, 2026 $ 0.0000103
+1.67%
$ 786,834 $ 811
Jun 6, 2026 $ 0.0000102
+14.71%
$ 773,012 $ 7,447
Jun 5, 2026 $ 0.0₅883
-4.46%
$ 671,157 $ 762
Jun 4, 2026 $ 0.0₅921
-7.72%
$ 700,495 $ 2,851
Jun 3, 2026 $ 0.0₅999
-1.20%
$ 759,858 $ 4,795
Jun 2, 2026 $ 0.0000101
-7.08%
$ 765,852 $ 189
Jun 1, 2026 $ 0.0000109
-2.15%
$ 824,925 $ 178
May 31, 2026 $ 0.0000112
-2.61%
$ 849,072 $ 825
May 30, 2026 $ 0.0000115
+2.10%
$ 871,449 $ 1,482
May 29, 2026 $ 0.0000112
-0.41%
$ 850,225 $ 464
May 28, 2026 $ 0.0000112
-10.28%
$ 853,626 $ 10,648
May 27, 2026 $ 0.0000125
+6.02%
$ 949,849 $ 2,075
May 26, 2026 $ 0.0000118
-6.67%
$ 896,679 $ 5,130
May 25, 2026 $ 0.0000127
+15.53%
$ 966,096 $ 5,669
May 24, 2026 $ 0.000011
-2.57%
$ 835,653 $ 600
May 23, 2026 $ 0.0000113
+0.26%
$ 858,767 $ 4,432
May 22, 2026 $ 0.0000113
+8.59%
$ 859,127 $ 5,016
May 21, 2026 $ 0.0000104
-0.44%
$ 791,289 $ 403
May 20, 2026 $ 0.0000104
-2.71%
$ 793,926 $ 884
May 19, 2026 $ 0.0₅978
-3.45%
$ 743,999 $ 811
May 18, 2026 $ 0.0000102
-9.99%
$ 772,143 $ 5,174
May 17, 2026 $ 0.0000113
-1.04%
$ 856,181 $ 734
Download