Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅534
+0.00%
$400,967 $4,326
Yesterday $0.0₅538
+4.66%
$403,985 $4,068
Sep 21, 2026 $0.0₅514
+5.59%
$388,511 $1,662
Sep 20, 2026 $0.0₅476
+10.43%
$360,032 $4,008
Sep 19, 2026 $0.0₅433
+6.66%
$327,069 $1,741
Sep 18, 2026 $0.0₅394
-11.86%
$297,903 $1,939
Sep 17, 2026 $0.0₅449
+6.19%
$339,268 $1,222
Sep 16, 2026 $0.0₅42
-2.17%
$317,065 $896
Sep 15, 2026 $0.0₅43
-12.95%
$325,165 $228
Sep 14, 2026 $0.0₅494
+0.95%
$373,630 $1,182
Sep 13, 2026 $0.0₅488
-10.87%
$368,839 $1,159
Sep 12, 2026 $0.0₅548
-5.58%
$414,030 $5,400
Sep 11, 2026 $0.0₅585
+2.89%
$442,169 $948
Aug 13, 2026 $0.0₅533
+2.55%
$407,714 $189
Aug 12, 2026 $0.0₅52
-3.61%
$397,404 $138
Aug 11, 2026 $0.0₅54
+6.70%
$412,864 $33
Aug 10, 2026 $0.0₅507
-2.63%
$387,428 $252
Aug 9, 2026 $0.0₅521
-2.13%
$397,941 $216
Aug 8, 2026 $0.0₅532
+2.29%
$406,428 $279
Aug 7, 2026 $0.0₅519
+1.04%
$396,944 $453
Aug 6, 2026 $0.0₅513
-8.43%
$391,926 $197
Aug 5, 2026 $0.0₅56
-1.44%
$427,897 $376
Aug 4, 2026 $0.0₅569
-6.20%
$434,738 $2,679
Aug 3, 2026 $0.0₅606
-2.20%
$463,261 $143
Aug 2, 2026 $0.0₅62
+12.31%
$474,193 $1,287
Aug 1, 2026 $0.0₅552
-1.61%
$421,758 $280
Jul 31, 2026 $0.0₅556
-1.88%
$424,942 $659
Jul 30, 2026 $0.0₅567
+0.79%
$433,591 $200
Jul 29, 2026 $0.0₅563
-1.05%
$430,737 $530
Jul 28, 2026 $0.0₅567
+6.09%
$433,637 $1,665
Jul 27, 2026 $0.0₅534
-4.21%
$408,327 $144
Jul 26, 2026 $0.0₅558
+1.17%
$426,521 $395
Jul 25, 2026 $0.0₅552
+1.71%
$421,843 $900
Jul 24, 2026 $0.0₅542
-7.46%
$414,564 $697
Jul 23, 2026 $0.0₅586
+9.93%
$448,235 $3,236
Jul 22, 2026 $0.0₅656
-12.09%
$501,567 $4,409
Jul 21, 2026 $0.0₅746
+0.45%
$570,017 $2,746
Jul 20, 2026 $0.0₅743
-2.74%
$568,039 $277
Jul 19, 2026 $0.0₅764
-0.07%
$587,430 $347
Jul 18, 2026 $0.0₅764
-0.73%
$587,456 $172
Jul 17, 2026 $0.0₅77
-3.10%
$592,068 $330
Jul 16, 2026 $0.0₅819
+11.45%
$629,341 $2,159
Jul 15, 2026 $0.0₅733
+9.75%
$563,593 $2,198
Jul 14, 2026 $0.0₅632
-0.65%
$485,889 $6,337
Jul 13, 2026 $0.0₅635
-5.41%
$488,309 $3,219
Jul 12, 2026 $0.0₅669
+1.72%
$514,390 $282
Jul 11, 2026 $0.0₅659
-12.19%
$506,708 $1,832
Jul 10, 2026 $0.0₅751
+1.00%
$577,514 $2,249
Jul 9, 2026 $0.0₅749
-12.53%
$575,609 $284
Jul 8, 2026 $0.0₅855
-4.58%
$656,984 $1,344
Download