tooker kurlson Historical Data

TOOKER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0134
-2.00%
$ 13.02 million $ 602,279
Jul 1, 2024 $ 0.0136
-40.43%
$ 13.24 million $ 576,949
Jun 30, 2024 $ 0.0228
-2.17%
$ 22.12 million $ 232,080
Jun 29, 2024 $ 0.0233
+5.46%
$ 22.65 million $ 237,681
Jun 28, 2024 $ 0.022
-10.07%
$ 21.37 million $ 224,185
Jun 27, 2024 $ 0.0245
+19.26%
$ 23.75 million $ 249,171
Jun 26, 2024 $ 0.0205
-11.81%
$ 19.9 million $ 576,575
Jun 25, 2024 $ 0.0233
+19.15%
$ 22.58 million $ 790,728
Jun 24, 2024 $ 0.0195
+17.47%
$ 18.98 million $ 303,900
Jun 23, 2024 $ 0.0166
-16.01%
$ 16.1 million $ 301,720
Jun 22, 2024 $ 0.0197
+8.64%
$ 19.17 million $ 942
Jun 21, 2024 $ 0.018
-5.32%
$ 17.44 million $ 301,499
Jun 20, 2024 $ 0.0189
-9.23%
$ 18.37 million $ 242,715
Jun 19, 2024 $ 0.0209
-0.13%
$ 20.26 million $ 690,028
Jun 18, 2024 $ 0.0209
-28.20%
$ 20.32 million $ 290,980
Jun 17, 2024 $ 0.0226
-29.09%
$ 21.94 million $ 122,161
Jun 16, 2024 $ 0.031
-0.03%
$ 30.09 million $ 145,250
Jun 15, 2024 $ 0.031
+9.00%
$ 30.06 million $ 562,619
Jun 14, 2024 $ 0.0284
-11.33%
$ 27.61 million $ 260,324
Jun 13, 2024 $ 0.032
-24.12%
$ 31.1 million $ 860,167
Jun 12, 2024 $ 0.0422
+21.83%
$ 40.99 million $ 1.38 million
Jun 11, 2024 $ 0.0346
-9.24%
$ 33.63 million $ 994,630
Jun 10, 2024 $ 0.0382
-21.55%
$ 37.05 million $ 1.35 million
Jun 9, 2024 $ 0.0487
+14.37%
$ 47.28 million $ 929,332
Jun 8, 2024 $ 0.0426
-0.71%
$ 41.34 million $ 1.88 million
Jun 7, 2024 $ 0.0443
-16.39%
$ 43.05 million $ 239,437
Jun 6, 2024 $ 0.0531
-13.36%
$ 51.58 million $ 2.91 million
Jun 5, 2024 $ 0.0611
-9.01%
$ 59.35 million $ 2.32 million
Jun 4, 2024 $ 0.0663
+2.71%
$ 64.38 million $ 24,656
Jun 3, 2024 $ 0.0647
-10.59%
$ 62.82 million $ 4.25 million
Jun 2, 2024 $ 0.0724
-4.08%
$ 70.27 million $ 2.66 million
Jun 1, 2024 $ 0.0754
+4.86%
$ 73.24 million $ 3.44 million
May 31, 2024 $ 0.0719
+7.28%
$ 69.85 million $ 3.79 million
May 30, 2024 $ 0.067
-6.03%
$ 65.11 million $ 3.33 million
May 29, 2024 $ 0.0714
-9.78%
$ 69.37 million $ 887,625
May 28, 2024 $ 0.0808
+17.60%
$ 78.46 million $ 1.71 million
May 27, 2024 $ 0.0691
+18.09%
$ 67.15 million $ 1.16 million
May 26, 2024 $ 0.055
-17.86%
$ 53.42 million $ 1.06 million
May 25, 2024 $ 0.0671
-1.11%
$ 65.11 million $ 342,390
May 24, 2024 $ 0.0679
-6.14%
$ 65.96 million $ 305,169
May 23, 2024 $ 0.0724
+1.42%
$ 70.29 million $ 863,493
May 22, 2024 $ 0.0712
+4.42%
$ 69.14 million $ 1.27 million
May 21, 2024 $ 0.0683
-3.53%
$ 66.29 million $ 1.04 million
May 20, 2024 $ 0.071
+6.46%
$ 68.93 million $ 34,829
May 19, 2024 $ 0.0669
-0.98%
$ 64.98 million $ 885,698
May 18, 2024 $ 0.0675
+1.08%
$ 65.59 million $ 1.26 million
May 17, 2024 $ 0.0669
-3.12%
$ 65.01 million $ 1.35 million
May 16, 2024 $ 0.0688
-12.43%
$ 66.85 million $ 1.07 million
May 15, 2024 $ 0.0792
+26.02%
$ 76.92 million $ 1.74 million
May 14, 2024 $ 0.0628
-10.04%
$ 60.98 million $ 20,688